OGC

2.62

Tukar Harian:

-0.38%

Tahunan:

-31.23%

Harga Hari tahun
Agnico Eagle Mines USA 64.09 -0.59 -0.91% -18.11%
Yamana Gold USA 4.49 0 0% -30.39%
Dacian Gold Ltd 0.24 -0.01 -2.08% -32.86%
Eldorado Gold USA 9.26 -0.07 -0.75% -23.60%
Evolution Mining 4.13 -0.14 -3.28% -30.00%
First Quantum Minerals 26.72 -0.20 -0.74% 136.04%
Gold Road Resources Ltd 1.33 -0.03 -1.85% -28.11%
Galaxy Resources 4.82 0.13 2.77% 308.47%
IAMGOLD Corp (USA) 2.71 -0.03 -1.09% -44.92%
Independence Group 9.51 0.04 0.42% 100.63%
Kinross Gold USA 6.50 -0.06 -0.91% -29.96%
Lynas Corporation Ltd 7.68 0.29 3.92% 212.20%
Mineral Resources 60.14 -0.13 -0.22% 124.07%
Medusa Mining Ltd 0.82 0 0% -10.44%
Newcrest Mining 26.48 -0.41 -1.52% -25.62%
Northern Star Resources 10.25 -0.10 -0.97% -34.92%
Orocobre Ltd 8.45 0.14 1.68% 181.67%
OZ Minerals 22.69 -0.32 -1.39% 62.19%
Pilbara Minerals Ltd 1.97 0.07 3.41% 418.42%
Pantoro Ltd 0.21 -0.01 -4.55% -17.65%
Perseus Mining Ltd 1.63 -0.06 -3.55% 8.67%
Red 5 Ltd 0.19 -0.01 -2.56% -26.92%
Ramelius Resources Ltd 1.72 -0.06 -3.10% -18.48%
Regis Resources 2.60 -0.05 -1.89% -55.33%
Resolute Mining Ltd 0.58 0.03 5.50% -57.41%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 1.81 -0.05 -2.69% -47.38%
Sandfire 7.06 0.03 0.43% 44.67%
Silver Lake Resources Ltd 1.53 -0.05 -2.87% -38.76%
SSR Mining 16.19 -0.07 -0.43% -20.52%
Syrah Resources 1.48 0.05 3.50% 300.00%
Tribune Resources Ltd 5.38 -0.02 -0.37% -26.30%
Westgold Resources Ltd 1.87 0.01 0.54% -19.61%
Western Areas 2.57 -0.01 -0.39% 4.05%