Ocado Group - Harga Saham

Carta
Quotes

OCDO

2,243.00

Tukar Harian:

-44.00 -1.92%

Tahunan:

100.00%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ABF	Associated British Foods	2,423.00		-14.00	-0.57%	0.29%	2021-02-25
AD	Koninklijke Ahold Delhaize NV	22.29		0.17	0.77%	-1.57%	2021-02-25
AO	Ao World	284.50		3.00	1.07%	317.16%	2021-02-25
AUTOA	Auto Trader Group	573.00		-5.00	-0.87%	6.03%	2021-02-25
CA	Carrefour	14.73		0.17	1.13%	-8.40%	2021-02-25
COLR	Colruyt	50.26		0.28	0.56%	15.01%	2021-02-25
JMT	Jeronimo Martins	13.01		0.08	0.58%	-22.59%	2021-02-25
KGF	Kingfisher	264.90		-1.40	-0.53%	34.88%	2021-02-25
KR	Kroger	32.91		0.16	0.49%	14.47%	2021-02-25
MKS	Marks & Spencer	147.75		1.95	1.34%	-14.07%	2021-02-25
MRW	Morrison Supermarkets	172.90		1.25	0.73%	-0.20%	2021-02-25
NXT	NEXT	7,680.00		-8.00	-0.10%	17.97%	2021-02-25
PRX	Prosus NV	100.00		0.56	0.56%	45.82%	2021-02-25
RMV	Rightmove	607.80		-7.40	-1.20%	-7.09%	2021-02-25
SBRY	J Sainsbury	229.30		0	0%	12.68%	2021-02-25
TSCO	Tesco	227.65		-0.15	-0.07%	-5.70%	2021-02-25

		Harga			Hari	tahun	Tarikh
UKX	FTSE 100	6619		7.02	0.11%	-6.01%	2021-02-25

	Sebenar	Chg	%Chg
EURUSD	1.22240	0.0055	0.45%
GBPUSD	1.41073	0.0037	-0.26%
AUDUSD	0.79498	0.0024	-0.30%
NZDUSD	0.74253	0.0019	-0.26%
USDJPY	106.27	0.3500	0.33%
USDCNY	6.46508	0.0180	0.28%
USDCHF	0.90379	0.0030	-0.33%
USDCAD	1.25291	0.0019	0.15%
USDMXN	20.9130	0.5294	2.60%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.4929	0.0867	1.60%
USDRUB	74.2987	0.7920	1.08%
DXY	89.871	0.3053	-0.34%
USDKRW	1,111.26	5.1021	0.46%
[+]

	Sebenar	Chg	%Chg
Dow Jones	31,699	263	-0.82%
S&P 500	3,875.04	50	-1.28%
NASDAQ 100	13,026	276	-2.08%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,620	39	-0.58%
DAX	13,823	153	-1.09%
CAC 40	5,765	33	-0.57%
FTSE MIB	22,978	120	-0.52%
IBEX 35	8,286	16	0.19%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,347	138	-0.75%
[+]

	Sebenar	Chg	%Chg
Apple	122.46	2.88	-2.30%
Tesla	702.41	39.61	-5.34%
Microsoft	231.23	3.32	-1.42%
Amazon	3,112.00	47.53	-1.50%
Facebook	259.45	4.86	-1.84%
Alibaba	244.89	5.45	-2.18%
Visa	215.25	4.11	-1.87%
JPMorgan Chase	152.17	1.08	-0.70%
Intel	61.55	1.64	-2.60%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	127.54	0.10	-0.08%
Exxon Mobil	56.15	0.54	-0.95%
3M	179.05	1.50	0.84%
Goldman Sachs	330.78	0.32	0.10%
[+]

	Sebenar	Chg	%Chg
Crude Oil	63.4200	0.20	0.32%
Brent	66.9400	0.10	-0.15%
Natural gas	2.7760	0.02	-0.68%
Gasoline	1.8896	0.01	-0.32%
Heating oil	1.9000	0.01	-0.43%
Gold	1,776.89	27.47	-1.52%
Silver	27.662	0.32	-1.14%
Copper	4.2755	0.01	-0.18%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,411.0000	11.25	-0.79%
Wheat	671.0000	9.25	-1.36%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
Lead	2,105.75	4.75	0.23%
[+]

	Sebenar	Chg	%Chg
US	1.46	0.072	0.07%
UK	0.79	0.056	0.06%
Japan	0.14	0.021	0.02%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.09%
Netherlands	-0.18	0.109	0.11%
France	0.01	0.050	0.05%
Mexico	6.10	0.100	0.10%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]