Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Ocado Group - Harga Saham
Carta
Quotes
OCDO
2,243.00
Tukar Harian:
-44.00
-1.92%
Tahunan:
100.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABF
Associated British Foods
2,423.00
-14.00
-0.57%
0.29%
2021-02-25
AD
Koninklijke Ahold Delhaize NV
22.29
0.17
0.77%
-1.57%
2021-02-25
AO
Ao World
284.50
3.00
1.07%
317.16%
2021-02-25
AUTOA
Auto Trader Group
573.00
-5.00
-0.87%
6.03%
2021-02-25
CA
Carrefour
14.73
0.17
1.13%
-8.40%
2021-02-25
COLR
Colruyt
50.26
0.28
0.56%
15.01%
2021-02-25
JMT
Jeronimo Martins
13.01
0.08
0.58%
-22.59%
2021-02-25
KGF
Kingfisher
264.90
-1.40
-0.53%
34.88%
2021-02-25
KR
Kroger
32.91
0.16
0.49%
14.47%
2021-02-25
MKS
Marks & Spencer
147.75
1.95
1.34%
-14.07%
2021-02-25
MRW
Morrison Supermarkets
172.90
1.25
0.73%
-0.20%
2021-02-25
NXT
NEXT
7,680.00
-8.00
-0.10%
17.97%
2021-02-25
PRX
Prosus NV
100.00
0.56
0.56%
45.82%
2021-02-25
RMV
Rightmove
607.80
-7.40
-1.20%
-7.09%
2021-02-25
SBRY
J Sainsbury
229.30
0
0%
12.68%
2021-02-25
TSCO
Tesco
227.65
-0.15
-0.07%
-5.70%
2021-02-25
Harga
Hari
tahun
Tarikh
UKX
FTSE 100
6619
7.02
0.11%
-6.01%
2021-02-25
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.22240
0.0055
0.45%
GBPUSD
1.41073
0.0037
-0.26%
AUDUSD
0.79498
0.0024
-0.30%
NZDUSD
0.74253
0.0019
-0.26%
USDJPY
106.27
0.3500
0.33%
USDCNY
6.46508
0.0180
0.28%
USDCHF
0.90379
0.0030
-0.33%
USDCAD
1.25291
0.0019
0.15%
USDMXN
20.9130
0.5294
2.60%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4929
0.0867
1.60%
USDRUB
74.2987
0.7920
1.08%
DXY
89.871
0.3053
-0.34%
USDKRW
1,111.26
5.1021
0.46%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,699
263
-0.82%
S&P 500
3,875.04
50
-1.28%
NASDAQ 100
13,026
276
-2.08%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,620
39
-0.58%
DAX
13,823
153
-1.09%
CAC 40
5,765
33
-0.57%
FTSE MIB
22,978
120
-0.52%
IBEX 35
8,286
16
0.19%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,347
138
-0.75%
[+]
Sebenar
Chg
%Chg
Apple
122.46
2.88
-2.30%
Tesla
702.41
39.61
-5.34%
Microsoft
231.23
3.32
-1.42%
Amazon
3,112.00
47.53
-1.50%
Facebook
259.45
4.86
-1.84%
Alibaba
244.89
5.45
-2.18%
Visa
215.25
4.11
-1.87%
JPMorgan Chase
152.17
1.08
-0.70%
Intel
61.55
1.64
-2.60%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
127.54
0.10
-0.08%
Exxon Mobil
56.15
0.54
-0.95%
3M
179.05
1.50
0.84%
Goldman Sachs
330.78
0.32
0.10%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.4200
0.20
0.32%
Brent
66.9400
0.10
-0.15%
Natural gas
2.7760
0.02
-0.68%
Gasoline
1.8896
0.01
-0.32%
Heating oil
1.9000
0.01
-0.43%
Gold
1,776.89
27.47
-1.52%
Silver
27.662
0.32
-1.14%
Copper
4.2755
0.01
-0.18%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,411.0000
11.25
-0.79%
Wheat
671.0000
9.25
-1.36%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
Sebenar
Chg
%Chg
US
1.46
0.072
0.07%
UK
0.79
0.056
0.06%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]