O

69.08

Tukar Harian:

-0.38%

Tahunan:

40.06%

Harga Hari tahun
Agree Realty 71.34 -0.18 -0.25% 17.61%
Aimco 6.55 0.02 0.31% -81.36%
AMC Entertainment 9.99 0.21 2.15% 221.22%
American Homes 4 Rent 33.55 -0.03 -0.08% 45.90%
AvalonBay Communities 192.40 -1.22 -0.63% 22.20%
Brixmor Property 21.47 -0.05 -0.23% 132.86%
Boston Properties 106.00 -1.40 -1.30% 19.21%
Camden Property 119.77 -0.88 -0.73% 44.23%
CubeSmart 41.73 0.12 0.29% 63.65%
Dollar General 215.16 -1.68 -0.77% 21.90%
Duke Realty 45.24 -0.44 -0.96% 35.29%
Equity Lifestyle Properties 68.47 -0.57 -0.83% 15.00%
EPR Properties 47.27 -0.47 -0.98% 100.47%
Equity Residential 73.98 -0.89 -1.19% 15.94%
Essex Property 294.36 -2.65 -0.89% 22.01%
Extra Space Storage 147.00 0.62 0.42% 67.27%
FedEx 276.54 -1.72 -0.62% 128.77%
First Industrial Realty 48.66 -1.26 -2.52% 38.99%
Federal Realty Investment 109.35 0.04 0.04% 55.79%
Getty Realty 30.74 -0.05 -0.16% 28.94%
Highwoods Properties 43.23 -0.88 -2.00% 21.57%
Healthcare Realty 32.44 -0.20 -0.61% 15.82%
Healthcare Of America 28.84 -0.03 -0.10% 23.88%
Kimco Realty 20.03 -0.15 -0.74% 131.83%
Kite Realty 20.04 -0.21 -1.04% 162.30%
Lexington Realty 11.89 -0.15 -1.25% 16.68%
Mid-America Apartment Communities 155.52 -0.90 -0.58% 47.69%
Macerich 12.68 -0.08 -0.63% 113.83%
National Retail Properties 47.26 0.13 0.28% 62.88%
Realty Income 69.08 -0.26 -0.38% 40.06%
Piedmont Office Realty 18.40 0.09 0.49% 15.29%
Public Storage 276.53 2.97 1.09% 47.48%
Rite Aid 18.08 0.04 0.22% 32.55%
Retail Opportunity Investments 17.34 -0.10 -0.57% 120.33%
Retail Properties Of America 11.56 0.13 1.14% 159.78%
Spirit Realty Capital Inc 39.87 -0.25 -0.54% 55.44%
STAG Industrial 36.27 -0.41 -1.12% 46.31%
Urstadt Biddle Properties 17.94 -0.27 -1.48% 55.32%
UDR 46.15 -0.26 -0.56% 27.49%
VEREIT 41.56 0.25 0.60% 807.42%
Ventas 55.29 -0.42 -0.75% 96.62%
Walmart 139.67 -1.53 -1.08% 8.67%
W. P. Carey 73.38 -0.02 -0.03% 26.04%
Weingarten Realty Investors 30.80 -0.24 -0.77% 108.96%

Harga Hari tahun
S&P MidCap 400 2700 -11.22 -0.41% 76.61%
S&P 500 4142 -38.44 -0.92% 46.03%