Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Realty Income - Harga Saham
Carta
Quotes
O
69.08
Tukar Harian:
-0.26
-0.38%
Tahunan:
40.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ADC
Agree Realty
71.34
-0.18
-0.25%
17.61%
2021-04-22
AIV
Aimco
6.55
0.02
0.31%
-81.36%
2021-04-22
AMC
AMC Entertainment
9.99
0.21
2.15%
221.22%
2021-04-22
AMH
American Homes 4 Rent
33.55
-0.03
-0.08%
45.90%
2021-04-22
AVB
AvalonBay Communities
192.40
-1.22
-0.63%
22.20%
2021-04-22
BRX
Brixmor Property
21.47
-0.05
-0.23%
132.86%
2021-04-22
BXP
Boston Properties
106.00
-1.40
-1.30%
19.21%
2021-04-22
CPT
Camden Property
119.77
-0.88
-0.73%
44.23%
2021-04-22
CUBE
CubeSmart
41.73
0.12
0.29%
63.65%
2021-04-22
DG
Dollar General
215.16
-1.68
-0.77%
21.90%
2021-04-22
DRE
Duke Realty
45.24
-0.44
-0.96%
35.29%
2021-04-22
ELS
Equity Lifestyle Properties
68.47
-0.57
-0.83%
15.00%
2021-04-22
EPR
EPR Properties
47.27
-0.47
-0.98%
100.47%
2021-04-22
EQR
Equity Residential
73.98
-0.89
-1.19%
15.94%
2021-04-22
ESS
Essex Property
294.36
-2.65
-0.89%
22.01%
2021-04-22
EXR
Extra Space Storage
147.00
0.62
0.42%
67.27%
2021-04-22
FDX
FedEx
276.54
-1.72
-0.62%
128.77%
2021-04-22
FR
First Industrial Realty
48.66
-1.26
-2.52%
38.99%
2021-04-22
FRT
Federal Realty Investment
109.35
0.04
0.04%
55.79%
2021-04-22
GTY
Getty Realty
30.74
-0.05
-0.16%
28.94%
2021-04-22
HIW
Highwoods Properties
43.23
-0.88
-2.00%
21.57%
2021-04-22
HR
Healthcare Realty
32.44
-0.20
-0.61%
15.82%
2021-04-22
HTA
Healthcare Of America
28.84
-0.03
-0.10%
23.88%
2021-04-22
KIM
Kimco Realty
20.03
-0.15
-0.74%
131.83%
2021-04-22
KRG
Kite Realty
20.04
-0.21
-1.04%
162.30%
2021-04-22
LXP
Lexington Realty
11.89
-0.15
-1.25%
16.68%
2021-04-22
MAA
Mid-America Apartment Communities
155.52
-0.90
-0.58%
47.69%
2021-04-22
MAC
Macerich
12.68
-0.08
-0.63%
113.83%
2021-04-22
NNN
National Retail Properties
47.26
0.13
0.28%
62.88%
2021-04-22
O
Realty Income
69.08
-0.26
-0.38%
40.06%
2021-04-22
PDM
Piedmont Office Realty
18.40
0.09
0.49%
15.29%
2021-04-21
PSA
Public Storage
276.53
2.97
1.09%
47.48%
2021-04-22
RAD
Rite Aid
18.08
0.04
0.22%
32.55%
2021-04-22
ROIC
Retail Opportunity Investments
17.34
-0.10
-0.57%
120.33%
2021-04-22
RPAI
Retail Properties Of America
11.56
0.13
1.14%
159.78%
2021-04-21
SRC
Spirit Realty Capital Inc
39.87
-0.25
-0.54%
55.44%
2021-04-22
STAG
STAG Industrial
36.27
-0.41
-1.12%
46.31%
2021-04-22
UBA
Urstadt Biddle Properties
17.94
-0.27
-1.48%
55.32%
2021-04-22
UDR
UDR
46.15
-0.26
-0.56%
27.49%
2021-04-22
VER
VEREIT
41.56
0.25
0.60%
807.42%
2021-04-22
VTR
Ventas
55.29
-0.42
-0.75%
96.62%
2021-04-22
WMT
Walmart
139.67
-1.53
-1.08%
8.67%
2021-04-22
WPC
W. P. Carey
73.38
-0.02
-0.03%
26.04%
2021-04-22
WRI
Weingarten Realty Investors
30.80
-0.24
-0.77%
108.96%
2021-04-22
Harga
Hari
tahun
Tarikh
MID
S&P MidCap 400
2700
-11.22
-0.41%
76.61%
2021-04-22
SPX
S&P 500
4142
-38.44
-0.92%
46.03%
2021-04-23
O:US
Aset
Tunai Dan Bersamaan
Kos Jualan
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20237
0.0009
0.07%
GBPUSD
1.38544
0.0017
0.12%
AUDUSD
0.77194
0.0016
0.21%
NZDUSD
0.71668
0.0013
0.17%
USDJPY
107.94
0.0330
-0.03%
USDCNY
6.49069
0.0054
-0.08%
USDCHF
0.91662
0.0005
-0.05%
USDCAD
1.24886
0.0016
-0.13%
USDMXN
19.8999
0.0431
-0.22%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4437
0.2287
0.30%
DXY
91.218
0.1150
-0.13%
BTCUSD
51,017.17
667
-1.29%
[+]
Sebenar
Chg
%Chg
Dow Jones
33,872
56
0.17%
S&P 500
4,142
7
0.18%
NASDAQ 100
13,782
19
0.14%
NIKKEI 225
28,957
231
-0.79%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,045
10
-0.15%
SHANGHAI
3,465
0
0.00%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Sebenar
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Sebenar
Chg
%Chg
Crude Oil
61.7300
0.30
0.49%
Brent
65.6200
0.22
0.34%
Natural gas
2.7500
0.00
0.04%
Gasoline
1.9827
0.01
0.41%
Heating oil
1.8659
0.01
0.27%
Gold
1,787.91
3.97
0.22%
Silver
26.155
0.02
-0.06%
Copper
4.2875
0.01
0.16%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,537.0000
3.75
0.24%
Wheat
712.5000
2.25
0.32%
Rice
13.4000
0.04
0.30%
Cotton
84.60
0.04
-0.05%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Sebenar
Chg
%Chg
US
1.5592
0.003
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.050
-0.04%
[+]