NYSE Composite

NYA

13088

Tukar Harian:

81.97 0.63%

Tukar Tahunan:

5.77%


Harga Hari tahun
123.55 2.99 2.48% 16.13%
128.02 0.32 0.25% -7.81%
68.74 1.13 1.67% -15.30%
176.43 0.72 0.41% 25.24%
30.96 0.61 2.01% 12.28%
119.74 0.60 0.50% 23.34%
36.46 0 0% -17.85%
50.46 0.49 0.98% -2.60%
243.92 -1.42 -0.58% -7.15%
38.23 -0.24 -0.62% 27.82%
236.70 -1.23 -0.52% 32.28%
116.61 1.87 1.63% -0.44%
51.46 0.13 0.25% -32.81%
274.30 3.67 1.36% 34.03%
50.00 0.72 1.46% 29.03%
60.75 -0.30 -0.49% 10.55%
331.32 -12.68 -3.69% -6.93%
119.08 1.61 1.37% 37.47%
136.32 0.55 0.41% 16.45%
41.73 -0.33 -0.78% -14.85%
54.23 -0.55 -1.00% 17.96%
84.52 -0.16 -0.19% 16.35%
71.81 2.07 2.97% 7.80%
52.01 0.54 1.05% -13.11%
130.26 -0.63 -0.48% 10.00%
59.23 -0.85 -1.41% 10.24%
59.50 -1.00 -1.65% 9.52%
135.00 -1.35 -0.98% 25.98%
132.71 3.58 2.77% 22.20%
38.27 0.79 2.11% -11.33%
93.43 0.40 0.43% 11.83%
96.22 0.12 0.12% 28.36%
132.58 -1.51 -1.13% 1.99%
106.62 -1.50 -1.39% 13.84%
209.85 1.35 0.65% 25.69%
41.72 0.70 1.71% 1.58%
81.64 -1.15 -1.39% 19.17%
48.37 0.84 1.77% 2.75%
81.80 1.25 1.55% -6.57%
165.94 2.84 1.74% -17.70%
58.83 0.30 0.51% -29.03%
168.94 3.37 2.04% 10.43%
167.07 5.57 3.45% 13.68%
144.55 0.46 0.32% 1.15%
82.27 0.79 0.97% 9.69%
187.34 0.26 0.14% 17.43%
45.56 1.23 2.77% -25.71%
107.91 -0.73 -0.67% -3.75%
138.35 1.55 1.13% 9.30%
56.81 0.36 0.64% 1.24%
8.79 -0.17 -1.90% -29.08%
42.05 1.14 2.54% -4.89%
53.20 0.17 0.32% 4.60%
42.60 0.07 0.16% 5.13%
118.52 1.17 1.00% 2.47%
283.54 2.12 0.75% 25.44%
374.05 1.57 0.42% 14.62%
43.72 -0.15 -0.34% 10.68%
4.36 0.06 1.28% -7.04%
119.08 2.32 1.99% 13.73%
111.95 -0.89 -0.79% 13.69%
52.60 0.08 0.15% 21.90%
132.23 1.52 1.16% 2.02%
56.19 1.12 2.03% 9.31%
161.05 -0.58 -0.36% 15.65%
209.25 2.73 1.32% -5.61%
12.59 0.61 5.09% 10.58%
152.30 2.24 1.49% -13.92%
33.59 1.28 3.96% -40.89%
44.98 1.32 3.02% -0.30%
65.70 -0.46 -0.70% -9.79%
232.80 0.32 0.14% 34.67%
11.38 0.23 2.06% -27.84%
453.65 8.61 1.93% 15.62%
138.23 0.22 0.16% 40.26%
59.18 -0.03 -0.05% 6.23%
58.61 1.54 2.70% -34.14%
57.56 -0.03 -0.05% 6.44%
67.66 3.22 5.00% -41.77%
30.93 0.26 0.85% -11.50%
254.15 -4.45 -1.72% 8.09%
14.65 0.12 0.83% -8.72%
19.93 0.14 0.71% 5.62%
40.90 0.96 2.40% -10.42%
59.91 -0.45 -0.75% -44.91%
215.07 -0.25 -0.12% 28.11%
51.88 0.93 1.83% 5.62%
174.53 1.10 0.63% -7.04%
88.72 1.14 1.30% 4.32%
152.14 0 0% 4.12%
145.53 2.01 1.40% 19.81%
229.13 0.04 0.02% 53.37%
11.54 0.19 1.67% -16.19%
70.75 2.08 3.03% 3.57%
30.64 0.49 1.63% -13.68%
152.04 2.13 1.42% -30.46%
40.82 0.37 0.91% -43.53%
153.30 0.61 0.40% 20.52%
175.45 1.02 0.58% -7.75%
68.30 0.27 0.40% 7.36%
202.24 2.49 1.25% 5.76%
3.14 0.06 1.79% 8.67%
6.94 0.08 1.17% -11.70%
40.39 1.56 4.02% 3.30%
95.33 -0.02 -0.02% 15.32%
36.21 0.10 0.28% 12.28%
26.72 0.03 0.11% -1.37%
350.39 0.77 0.22% 14.14%
153.17 3.25 2.17% -10.87%
16.25 0.25 1.56% 12.07%
11.55 0.16 1.40% -2.98%
74.47 0.70 0.95% -5.29%
45.67 0.33 0.73% -1.73%
185.71 0.18 0.10% 47.16%
186.19 4.28 2.35% 13.50%
93.21 2.15 2.36% 0.37%
166.74 -0.14 -0.08% -20.14%
174.03 0.11 0.06% 19.68%
69.43 0.78 1.14% -3.16%
54.55 0.58 1.07% 21.37%
159.49 1.18 0.75% 22.06%
46.54 0.44 0.95% 8.46%
35.93 -0.24 -0.66% 14.57%
58.00 0.54 0.93% 5.81%
40.37 0.34 0.85% -27.95%
91.32 1.52 1.69% 3.16%
123.61 -0.03 -0.02% -6.77%
287.15 -2.11 -0.73% -12.21%
113.68 0.87 0.77% 36.57%
191.61 -2.21 -1.14% 30.40%
82.42 0.26 0.32% 12.46%
123.00 1.95 1.61% 10.32%
3.10 0.05 1.64% -9.88%
43.92 0.39 0.90% 20.07%
5.46 0.08 1.49% -6.19%
61.59 0.45 0.74% 36.90%
93.33 -1.07 -1.13% 26.33%
550.41 -10.45 -1.86% 36.17%
90.88 1.19 1.33% -5.04%
27.10 0.65 2.46% -12.38%
53.74 0.37 0.68% 28.03%
85.03 0.48 0.57% -3.67%
7.88 0.03 0.38% -0.94%
99.74 0.69 0.70% 23.98%
90.62 1.01 1.13% 43.23%
70.00 -0.20 -0.28% -0.53%
88.43 0.44 0.50% 28.14%
194.58 -2.44 -1.24% -11.20%
44.68 -2.38 -5.05% 2.78%
87.99 1.88 2.18% -4.36%
17.00 0.15 0.89% -29.61%
12.49 0.16 1.30% -4.00%
25.58 0.28 1.11% -10.65%
54.58 0.75 1.39% 0.61%
6.25 0.12 1.96% 1.38%
8.53 0.05 0.59% 0.59%
20.16 0.14 0.70% 15.60%
139.19 1.97 1.44% 30.79%
53.40 0.73 1.39% 13.38%
45.82 -0.22 -0.48% -8.31%
117.27 0.22 0.19% 30.14%
64.67 -0.47 -0.72% -12.81%
79.46 0.32 0.40% 12.26%
83.50 0.94 1.14% 8.94%
195.06 2.15 1.11% 28.76%
9.03 -0.26 -2.80% 8.93%
213.50 -1.38 -0.64% 39.29%
51.88 0.42 0.82% 28.93%
49.05 0.18 0.37% 21.14%
19.61 1.18 6.40% -46.12%
52.88 0.17 0.31% 19.42%
128.83 0.50 0.39% 23.95%
93.42 0.95 1.03% 20.27%
10.51 -0.06 -0.57% -6.91%
18.74 0.20 1.08% 16.22%
227.21 -0.25 -0.11% 51.93%
53.23 -0.25 -0.47% -8.00%
243.79 2.24 0.93% 24.00%
141.91 0.55 0.39% 14.31%
109.13 0.72 0.66% 12.78%
94.48 0.34 0.36% 29.46%
111.11 1.63 1.49% 34.65%
57.99 -0.23 -0.39% 6.53%
34.94 1.06 3.11% -8.69%
219.29 1.99 0.92% 37.42%
42.39 0.54 1.29% 29.71%
15.04 0.45 3.08% -44.66%
65.40 2.06 3.25% -7.71%
23.04 0.13 0.57% -12.41%
34.24 0.07 0.20% -14.57%
67.12 0.42 0.63% 42.78%
93.77 0.96 1.03% 20.95%
32.02 1.05 3.37% 27.88%
337.03 -0.89 -0.26% 21.05%
146.48 0.25 0.17% 26.57%
63.37 0.92 1.47% -56.87%
125.39 2.03 1.65% -23.12%
218.92 2.55 1.18% 8.07%
46.04 -0.84 -1.79% -67.40%
29.91 0.58 1.98% -3.06%
164.35 -0.06 -0.04% 49.41%
112.31 0.01 0.01% 25.81%
100.41 1.41 1.42% 21.40%
69.60 0.40 0.58% 3.89%
40.40 0.76 1.92% -17.38%
12.21 0.04 0.33% 38.44%
36.80 0.18 0.49% 5.99%
35.31 0.34 0.96% 27.04%
112.07 0.89 0.80% -2.20%
124.68 0.45 0.36% 22.51%
80.44 1.50 1.90% 8.25%
50.67 0.92 1.85% -1.92%
147.35 -4.91 -3.22% 16.27%
52.51 -0.04 -0.08% 18.92%
6.41 -0.02 -0.23% -0.70%
62.37 0.08 0.13% 14.03%
88.72 0.35 0.40% 39.65%
27.98 0.42 1.53% -51.58%
8.10 0.18 2.21% -24.49%
117.96 0.66 0.56% 26.85%
221.95 1.78 0.81% 28.41%
62.50 0.56 0.90% -11.39%
28.73 0.45 1.59% 3.09%
183.39 -1.15 -0.62% 16.41%
87.70 -0.54 -0.61% 22.20%
19.48 0.63 3.34% -44.75%
154.04 1.81 1.19% -2.68%
90.53 3.71 4.26% 8.22%
47.48 -0.13 -0.27% -19.24%
64.29 0.28 0.44% 31.39%
171.62 2.43 1.44% 5.13%
24.11 0.17 0.71% -13.91%
8.04 0.28 3.61% -83.18%
92.68 1.19 1.30% 20.57%
134.40 1.42 1.06% 19.46%
150.80 0.91 0.61% 27.88%
75.25 0.57 0.76% 16.72%
70.49 -0.03 -0.04% 0.90%
80.97 -1.45 -1.76% 30.96%
76.65 1.34 1.78% -1.07%
18.13 0.36 2.03% 5.10%
36.68 0.35 0.95% 5.57%
153.58 0.51 0.33% 45.16%
71.51 0.99 1.40% -0.99%
65.91 0.96 1.48% 4.72%
40.64 -0.17 -0.42% -2.51%
176.01 0.96 0.55% 43.04%
20.24 0.44 2.22% -41.97%
144.12 2.31 1.63% 8.21%
93.70 -0.50 -0.53% 22.45%
42.28 0.02 0.05% 3.12%
16.07 0.30 1.90% -2.13%
1,110.34 0.34 0.03% 50.83%
20.84 0.31 1.51% -33.97%
93.27 0.31 0.33% 32.77%
51.79 0.11 0.21% -12.53%
9.82 0.24 2.51% -18.30%
32.65 0.62 1.94% 6.79%
161.15 1.02 0.64% 37.76%
316.78 6.70 2.16% 15.10%
36.80 0.62 1.71% -19.00%
3.81 0.01 0.26% -25.73%
129.20 1.86 1.46% 15.10%
22.55 0.04 0.18% -17.97%
521.78 -4.79 -0.91% 55.86%
86.62 -3.03 -3.37% -4.03%
72.69 -0.17 -0.23% 33.51%
86.14 0.54 0.63% 23.69%
11.53 0.23 2.04% -43.58%
129.98 1.62 1.26% 13.00%
36.41 0.80 2.25% -6.38%
53.62 0.18 0.34% 12.13%
88.23 -0.12 -0.14% 25.20%
48.50 0.12 0.25% 25.45%
22.76 0.32 1.43% -44.81%
59.76 0.76 1.29% 30.00%
47.21 1.20 2.61% -16.09%
27.19 -0.27 -0.98% 98.32%
4.56 0.09 2.01% -7.69%
58.60 0.47 0.81% 5.59%
168.04 0.58 0.35% -0.79%
21.38 0.27 1.28% 33.42%
162.38 0.79 0.49% 14.78%
27.44 0.22 0.81% -5.51%
20.76 0.65 3.23% -48.44%
79.10 1.45 1.87% 28.18%
11.01 -0.01 -0.09% -3.84%
50.41 -1.13 -2.19% -3.06%
56.83 0.83 1.48% 8.09%
61.02 -0.69 -1.12% 54.79%
79.95 0.48 0.60% 38.63%
145.51 0.83 0.57% 18.38%
130.52 -0.69 -0.53% 27.27%
53.17 -0.80 -1.48% 52.09%
65.51 0.06 0.09% -19.28%
43.75 -4.03 -8.43% 30.79%
37.96 -0.48 -1.25% 18.74%
226.22 1.82 0.81% 44.64%
332.54 1.24 0.37% 37.15%
89.57 1.08 1.22% -17.12%
51.46 0.50 0.98% 10.43%
75.38 0 0% -2.87%
16.80 0.36 2.19% -10.95%
122.17 -0.24 -0.20% 33.45%
123.62 0.64 0.52% 4.50%
121.58 -0.07 -0.06% 22.66%
76.66 0.04 0.05% 16.77%
271.63 -2.82 -1.03% -12.20%
684.35 3.85 0.57% 22.45%
72.29 -1.82 -2.46% 60.25%
217.34 1.59 0.74% 16.64%
39.22 0.26 0.67% 60.70%
19.60 0.54 2.83% -32.37%
146.63 0.59 0.40% 61.22%
60.88 1.35 2.27% -2.59%
23.25 0.35 1.53% -19.33%
18.58 0.24 1.31% -15.28%
81.01 1.23 1.54% 17.13%
102.28 -0.38 -0.37% 0.75%
101.86 0.51 0.50% 1.04%
145.07 0.56 0.39% 2.07%
73.70 -0.19 -0.26% 23.01%
119.02 0.87 0.74% 42.36%
27.46 0.31 1.14% -24.23%
63.38 0.96 1.54% -5.08%
110.16 -0.29 -0.26% 2.82%
129.67 1.01 0.79% 12.97%
73.62 0.53 0.73% -7.59%
84.13 1.44 1.74% -0.21%
63.95 -0.06 -0.09% 26.66%
287.01 -0.80 -0.28% 12.70%
57.16 0.18 0.32% -2.89%
125.87 0.70 0.56% -15.27%
96.02 1.74 1.85% 40.25%
8.94 0.16 1.82% -9.47%
36.62 0.66 1.84% -35.77%
124.77 1.23 1.00% -40.01%
103.49 1.27 1.24% 25.09%
157.34 1.33 0.85% 30.49%
851.54 10.06 1.20% 97.40%
4.04 -0.02 -0.49% -64.10%
51.23 0.63 1.25% -29.85%
118.39 0.55 0.47% -15.31%
19.47 -0.08 -0.41% -40.60%
55.32 0.52 0.95% -14.67%
39.33 -0.05 -0.11% -30.08%
47.60 0.64 1.36% 8.84%
108.27 0.65 0.60% 3.39%
330.39 2.08 0.63% 40.39%
9.55 -0.16 -1.65% -78.50%
46.46 -1.31 -2.74% -5.31%
257.49 1.79 0.70% -4.05%
37.57 0.18 0.48% 44.81%
83.54 0.53 0.64% 4.60%
59.21 0.76 1.29% 11.92%
28.74 0.10 0.35% 3.38%
146.70 1.45 1.00% 38.88%
145.32 -0.77 -0.53% 15.14%
268.61 2.83 1.06% 67.21%
159.34 -1.00 -0.62% 19.31%
58.66 -0.03 -0.05% -12.43%
234.02 1.20 0.52% -5.22%
116.56 2.74 2.41% 120.97%
8.74 0.15 1.69% 1.33%
44.12 0.27 0.62% 45.42%
10.97 -0.02 -0.18% -27.92%
136.80 1.65 1.22% 40.90%
67.72 0.71 1.06% 28.70%
96.47 1.50 1.58% -24.70%
61.33 -0.47 -0.75% -18.48%
67.24 0.11 0.16% -30.90%
24.70 -0.23 -0.92% -9.52%
210.79 0.69 0.33% -10.85%
93.11 0.21 0.23% 20.58%
115.64 1.40 1.23% 34.50%
69.51 1.12 1.64% 10.42%
40.35 0.20 0.50% 8.97%
17.36 0.48 2.84% -33.69%
89.35 1.96 2.24% -26.56%
50.18 0.38 0.76% 29.83%
84.10 1.00 1.20% -2.30%
108.49 0.27 0.25% 25.18%
15.43 0.31 2.05% -53.11%
5.04 0.02 0.40% 28.24%
159.36 1.84 1.17% 5.72%
69.27 -0.15 -0.22% -23.36%
116.32 1.70 1.48% 11.22%
24.25 0.35 1.46% -14.82%
18.25 0.30 1.67% -21.18%
35.71 1.13 3.27% -41.04%
9.51 -0.10 -1.04% -18.09%
4.06 -0.02 -0.49% -28.27%
31.01 0.73 2.41% -27.10%
33.94 0.44 1.31% 6.80%
34.29 0.32 0.94% 25.56%
51.50 0.74 1.41% 19.59%
75.50 -3.93 -4.95% -8.47%
780.70 -0.16 -0.02% 29.72%
19.82 0.67 3.48% 12.10%
70.96 -0.20 -0.28% -3.29%
20.97 0.09 0.43% -22.25%
118.48 1.59 1.36% 22.35%
120.72 0.85 0.71% -12.51%
140.55 -2.82 -1.97% 33.05%
55.16 0.46 0.84% -17.41%
111.83 0.23 0.21% 15.91%
48.26 0.09 0.19% -12.70%
263.28 0.05 0.02% 24.52%
16.15 0.26 1.64% -23.57%
48.31 0.06 0.12% 6.13%
30.94 0.10 0.32% 12.88%
253.02 1.94 0.77% 19.01%
3,820.00 -72.89 -1.87% 79.43%
345.97 2.70 0.79% 27.87%
121.45 -1.48 -1.20% -9.74%
158.67 1.94 1.24% 17.45%
38.98 0.24 0.62% 6.47%
8.71 0.04 0.46% -23.26%
140.08 -0.77 -0.55% 22.84%
42.55 1.22 2.95% -52.64%
16.44 0.06 0.37% 9.54%
28.05 0.07 0.25% 11.35%
20.80 0.15 0.73% -14.91%
70.02 0.60 0.86% 16.74%
321.93 2.01 0.63% 49.10%
248.55 -4.79 -1.89% 27.48%
249.96 0.22 0.09% 13.01%
18.17 0.36 2.02% 6.63%
55.94 0.85 1.54% -11.63%
93.99 0.08 0.09% 10.72%
71.50 1.50 2.14% 2.76%
114.96 0.23 0.20% 25.71%
68.67 -0.36 -0.52% -25.98%
28.89 0.62 2.19% -21.95%
28.67 0.30 1.06% -38.38%
24.35 0.32 1.33% 34.68%
8.30 0.06 0.73% 1.16%
81.29 0.85 1.06% -11.35%
36.62 0.30 0.83% 25.67%
19.52 0.46 2.41% -57.81%
110.20 0.95 0.87% 21.50%
156.67 0.88 0.56% 60.82%
25.39 0.58 2.34% -55.37%
7.93 0.12 1.54% -18.87%
69.04 2.20 3.29% 8.57%
9.57 0.03 0.26% -46.80%
46.67 0 0% 6.20%
160.66 -0.40 -0.25% 51.07%
28.26 0.86 3.14% -43.77%
20.45 -1.07 -4.95% -48.19%
39.00 0.45 1.17% 2.52%
145.30 2.28 1.59% 41.47%
52.46 0.10 0.19% 0.29%
75.45 0.87 1.17% -37.06%
38.43 1.87 5.11% -41.24%
37.08 0.51 1.39% -4.24%
185.98 -0.98 -0.52% 54.14%
69.04 2.04 3.04% -17.32%
38.19 -0.11 -0.29% 82.60%
64.45 -0.15 -0.23% -6.62%
47.39 0.83 1.78% -3.64%
70.01 0.08 0.11% 41.68%
42.95 0.16 0.37% 15.01%
21.23 0.31 1.48% 42.44%
29.96 0.16 0.54% 13.53%
59.97 -0.52 -0.86% 73.22%
54.77 0.29 0.53% 28.90%
57.61 0.30 0.52% 27.63%
92.24 1.20 1.32% -2.31%
11.43 0.03 0.26% -20.87%
24.07 0.26 1.09% 16.96%
117.85 0.07 0.06% 13.43%
599.67 7.58 1.28% -19.13%
23.26 0.02 0.06% 5.42%
298.00 -3.86 -1.28% 43.26%
101.73 1.12 1.11% 7.92%
144.16 0.57 0.40% 8.49%
174.53 1.23 0.71% 9.43%
127.56 1.89 1.50% 22.38%
76.06 0.42 0.56% 10.89%
91.58 1.00 1.10% -0.93%
69.34 -0.53 -0.76% 54.21%
15.65 0.42 2.76% -5.67%
4.58 0.04 0.88% -62.04%
2.27 0.01 0.44% 12.38%
46.21 -0.37 -0.79% 21.97%
73.99 -0.16 -0.22% 32.22%
123.78 0.85 0.69% 1.04%
41.75 0.30 0.72% 33.94%
44.98 0.91 2.06% 0.16%
128.66 -5.62 -4.19% 4.54%
37.14 0.13 0.35% -10.55%
36.84 0.30 0.82% 20.35%
26.99 0.71 2.68% -9.26%
48.38 0.37 0.77% -0.19%
134.90 -0.14 -0.10% 26.49%
99.01 -0.34 -0.34% 21.50%
101.57 -0.46 -0.45% 17.80%
6.24 0.30 5.05% -21.76%
125.74 0.13 0.10% 5.69%
158.97 -0.19 -0.12% -13.54%
18.53 0.25 1.34% -39.80%
118.59 -0.41 -0.34% 38.99%
101.31 -0.43 -0.42% 3.19%
38.77 0.06 0.16% 14.26%
9.25 0.13 1.43% -34.37%
74.59 -1.59 -2.08% 19.37%
127.25 0 0% 23.03%
45.65 1.36 3.07% -1.99%
81.07 0.10 0.12% -7.09%
54.73 -0.05 -0.09% 8.23%
24.82 0.16 0.63% 14.99%
60.42 0.54 0.90% 32.31%
44.01 0.40 0.92% 15.28%
15.75 0.20 1.29% 3.58%
19.06 0.40 2.14% -43.46%
57.95 -0.06 -0.10% 5.62%
15.16 0.01 0.07% -24.78%
36.32 1.04 2.95% -9.93%
109.29 0.66 0.61% 22.52%
89.55 2.90 3.35% 17.10%
34.92 0.53 1.54% 25.84%
47.28 0.36 0.77% -20.74%
125.69 2.16 1.75% 9.53%
111.15 0.05 0.05% 39.44%
18.38 0.33 1.83% -49.53%
189.79 0.48 0.25% 50.38%
24.90 0.29 1.16% 32.77%
128.46 2.53 2.01% 16.75%
60.18 0.46 0.77% 19.98%
41.54 1.52 3.79% -0.41%
70.49 1.23 1.78% 20.43%
7.25 -0.05 -0.62% -77.94%
23.73 0.45 1.93% -8.15%
20.29 0.19 0.95% 39.74%
10.62 -0.10 -0.93% -61.74%
77.13 0.55 0.72% 2.79%
121.04 -0.19 -0.16% 16.50%
15.26 -0.15 -0.94% -56.48%
76.78 -0.36 -0.47% 41.48%
75.40 0.24 0.32% 3.02%
136.58 0.13 0.10% 21.50%
415.51 -2.02 -0.48% 38.85%
40.38 -0.21 -0.52% 39.15%
27.99 0.33 1.19% 6.95%
71.25 0.45 0.64% 14.77%
71.11 -0.79 -1.10% -11.79%
20.42 0.21 1.04% 7.76%
34.02 0.45 1.34% 11.23%
79.01 0.72 0.92% 17.23%
40.54 0.32 0.80% 27.28%
109.35 -0.24 -0.22% 10.90%
78.72 1.75 2.27% -10.85%
81.19 0.08 0.10% 8.17%
84.96 -2.00 -2.30% 40.24%
65.34 -0.53 -0.80% 1.18%
63.59 0.23 0.36% 15.45%
74.98 1.60 2.18% 37.50%
44.75 0.17 0.38% -21.66%
43.48 0.93 2.19% 8.56%
44.32 0.27 0.61% -0.43%
13.80 0.67 5.06% -15.21%
6.69 0.14 2.14% -83.31%
86.93 0.33 0.38% 19.15%
36.77 0.57 1.57% 53.18%
13.74 0.22 1.63% 11.17%
28.40 -0.27 -0.94% 60.63%
457.48 -6.47 -1.39% 20.28%
92.22 1.37 1.51% 50.76%
36.24 -0.34 -0.92% -14.32%
24.49 0.20 0.82% -67.92%
18.34 0.14 0.77% -15.50%
28.78 0.21 0.74% -20.03%
58.85 0.63 1.08% -20.55%
224.80 -0.63 -0.28% 23.23%
96.82 0.63 0.66% 1.11%
14.88 0.21 1.43% 20.58%
37.50 0.31 0.83% 33.00%
3.81 0.13 3.53% -77.19%
29.33 0.56 1.95% -2.95%
90.52 1.03 1.15% 31.99%
23.31 0.36 1.57% -45.44%
49.22 0.51 1.05% 172.54%
101.78 1.55 1.55% 42.93%
24.21 0.39 1.64% 28.71%
30.64 0.47 1.54% -1.02%
104.88 0.68 0.65% -14.58%
11.95 -0.04 -0.33% 6.41%
1.36 0.07 5.43% -70.11%
51.30 2.80 5.76% -20.34%
47.84 0.54 1.14% 9.65%
94.03 1.61 1.74% 31.52%
78.00 0.63 0.81% 18.98%
113.91 1.68 1.50% 16.27%
9.61 0.23 2.40% -42.09%
43.97 0.20 0.46% -8.78%
70.16 -0.90 -1.27% -12.73%
47.07 -0.21 -0.44% 3.86%
56.96 -0.07 -0.12% 22.79%
78.46 -0.16 -0.20% 18.50%
43.82 0.03 0.07% -5.62%
40.46 0.20 0.50% 33.20%
40.13 0.26 0.65% 22.12%
11.65 0.49 4.34% 9.08%
27.24 -0.21 -0.77% 24.02%
9.20 0.02 0.16% -19.90%
16.71 0.12 0.72% -14.72%
44.59 0.23 0.52% 9.96%
52.65 0.20 0.38% -18.30%
55.77 0.27 0.49% 19.29%
29.57 0.22 0.75% 7.88%
34.00 0.25 0.74% 9.78%
12.49 0.06 0.48% -60.36%
51.24 0.53 1.05% 32.10%
30.20 0.87 2.97% -13.64%
25.89 -0.13 -0.50% -15.13%
45.44 0.18 0.40% 26.79%
13.68 0.14 1.03% -5.26%
87.09 0.06 0.07% 13.64%
89.00 -0.22 -0.25% 10.92%
6.98 0.06 0.79% -38.65%
29.70 -0.02 -0.07% 10.90%
4.53 -0.13 -2.79% 60.64%
36.36 0.03 0.08% -25.26%
20.16 -0.04 -0.20% -24.83%
28.94 0.34 1.19% -15.91%
29.80 -0.91 -2.96% -17.08%
20.28 -0.56 -2.69% 107.68%
13.83 0.30 2.22% -4.42%
37.95 0.58 1.55% 0.82%
40.21 0.41 1.03% 19.87%
34.13 0.10 0.29% 22.33%
100.23 0.98 0.99% 73.56%
66.21 0.83 1.27% -15.52%
67.97 0.12 0.18% 56.58%
15.50 -0.07 -0.45% -21.44%
86.55 -0.78 -0.89% 56.99%
73.68 0.51 0.70% -1.72%
86.32 0.31 0.36% 37.83%
37.75 0.91 2.47% -29.44%
45.43 1.16 2.62% 18.46%
41.38 1.13 2.81% -31.58%
185.38 1.37 0.74% 50.98%
31.71 -0.05 -0.16% -11.65%
98.61 0.92 0.94% 40.47%
15.67 0.05 0.32% -20.66%
396.00 2.44 0.62% 41.18%
117.60 0.88 0.75% 45.98%
20.36 0.12 0.59% 16.74%
10.35 -0.03 -0.29% -24.92%
29.68 0.22 0.75% 6.94%
15.94 0.16 1.01% -15.17%
86.93 0.85 0.99% 16.72%
34.59 0.21 0.61% -23.69%
73.28 0.90 1.24% 23.04%
30.07 0.09 0.30% 16.51%
128.82 0.86 0.67% 37.12%
4.97 0.36 7.81% -65.87%
48.13 0.13 0.27% -7.17%
198.99 2.56 1.30% 30.54%
52.07 -2.84 -5.17% -15.13%
60.36 0.31 0.52% -6.38%