NYSE Composite

NYA

12787

Tukar Harian:

-40.27 -0.31%

Tukar Tahunan:

0.41%


Harga Hari tahun
109.67 -0.15 -0.14% 1.27%
139.60 -0.49 -0.35% 15.14%
75.02 0.67 0.90% -7.22%
169.73 0.07 0.04% 24.60%
28.11 0.07 0.25% -4.28%
109.04 -0.03 -0.03% 31.14%
42.65 -0.11 -0.26% 17.93%
45.64 0.05 0.11% -17.17%
246.17 0.80 0.33% -3.42%
208.26 2.49 1.21% 3.67%
121.40 0.59 0.49% -3.53%
54.68 0.36 0.66% -27.85%
259.42 -1.78 -0.68% 30.02%
37.82 -0.02 -0.05% -1.27%
57.71 -0.57 -0.98% 21.64%
354.79 7.63 2.20% 0.01%
110.64 -0.56 -0.50% 45.86%
124.33 -0.06 -0.05% -8.94%
43.64 0.17 0.39% -2.27%
50.69 -0.62 -1.21% 16.27%
82.97 0.19 0.23% 36.01%
53.03 -0.15 -0.28% -12.61%
140.65 -1.00 -0.71% 31.46%
62.43 -0.18 -0.29% 16.50%
61.19 -0.09 -0.15% 13.24%
132.27 -1.25 -0.94% 28.09%
128.71 1.06 0.83% 7.79%
40.58 -0.33 -0.81% -10.57%
84.13 -0.05 -0.06% -12.89%
82.78 -0.66 -0.79% 9.42%
135.17 0.02 0.01% -6.45%
97.48 -0.02 -0.02% 13.02%
203.78 -1.51 -0.74% 22.51%
48.18 0.01 0.02% 7.75%
81.94 -0.28 -0.34% 30.46%
54.90 -0.07 -0.13% 12.06%
78.24 0.65 0.84% -4.47%
166.81 0.12 0.07% -18.39%
172.52 -0.29 -0.17% 15.05%
164.90 -2.09 -1.25% 12.56%
77.35 0.14 0.18% 1.68%
184.68 -0.27 -0.15% 12.93%
50.88 0.02 0.04% -10.11%
112.40 0.66 0.59% 30.53%
124.46 -0.84 -0.67% -2.41%
56.69 0.09 0.16% -1.58%
10.12 -0.11 -1.08% -23.48%
39.96 -0.16 -0.40% -3.16%
101.15 -0.47 -0.46% -13.37%
286.02 0.76 0.27% 34.36%
347.90 -2.24 -0.64% 12.40%
39.90 0.23 0.58% 10.54%
4.41 0.01 0.23% -18.86%
121.60 -0.40 -0.33% 23.60%
99.67 0.04 0.04% 1.06%
127.84 0.61 0.48% -14.07%
52.15 -0.47 -0.89% 1.70%
170.80 -1.39 -0.81% 17.23%
191.93 0.27 0.14% -17.14%
11.58 0.17 1.49% -16.69%
159.20 1.99 1.27% -3.29%
36.62 0.69 1.92% -45.37%
42.79 -0.03 -0.07% -15.70%
54.35 0.18 0.33% -19.74%
206.30 1.53 0.75% 29.35%
12.95 -0.17 -1.30% -1.67%
139.17 -0.46 -0.33% 37.48%
127.61 -0.69 -0.54% 22.78%
52.66 0.02 0.04% -8.75%
85.78 0.61 0.72% -26.43%
31.12 -0.15 -0.48% -13.41%
235.12 0.96 0.41% 1.74%
15.62 0.22 1.43% 68.23%
19.30 0.07 0.36% -7.88%
41.17 0.16 0.39% -25.74%
54.04 0.70 1.31% -43.66%
195.91 0.44 0.23% 15.18%
60.66 -0.11 -0.18% 6.29%
116.40 0.48 0.41% -32.20%
90.96 -0.46 -0.50% 10.27%
168.84 0.55 0.33% 11.67%
134.52 -0.69 -0.51% -5.69%
213.35 2.12 1.00% 54.37%
11.52 -0.02 -0.17% -24.66%
77.09 -0.08 -0.10% 16.64%
31.17 0.17 0.55% -21.62%
164.21 -0.34 -0.21% -37.71%
50.12 0.81 1.64% -40.17%
171.63 0.38 0.22% -12.43%
178.74 1.39 0.78% -11.80%
2.86 0.01 0.35% -12.94%
40.99 0.23 0.56% -15.87%
87.73 -0.14 -0.16% 17.91%
34.20 -0.28 -0.81% 5.93%
25.61 0.27 1.07% -19.16%
309.51 0.08 0.03% -4.01%
165.11 2.19 1.34% 0.01%
14.54 0.05 0.35% -9.18%
11.08 0.06 0.54% -24.57%
74.39 0.03 0.04% -4.03%
176.99 0.11 0.06% 12.71%
192.11 -2.63 -1.35% 24.94%
77.54 0.78 1.02% -33.45%
154.25 2.74 1.81% 4.38%
62.68 -0.09 -0.14% -13.11%
53.43 0.12 0.23% -3.84%
48.42 -0.39 -0.80% 3.82%
35.91 0.25 0.70% -18.31%
57.25 -0.03 -0.05% -29.57%
51.60 -0.19 -0.37% -20.04%
127.39 0.01 0.01% 19.58%
253.72 1.89 0.75% -16.83%
87.43 -0.36 -0.41% 13.44%
190.80 -8.07 -4.06% 31.66%
76.21 -0.45 -0.59% 15.47%
132.76 -0.92 -0.69% -4.34%
2.73 -0.02 -0.73% -20.75%
41.61 0.61 1.49% -1.46%
5.47 -0.02 -0.36% -20.03%
55.41 -0.24 -0.43% 24.35%
84.68 -0.25 -0.29% 13.80%
467.85 -5.80 -1.22% 17.47%
98.91 -0.32 -0.32% 0.98%
28.93 0.09 0.31% -13.27%
47.50 0.31 0.66% 14.67%
77.28 0.08 0.10% -11.67%
8.26 -0.04 -0.48% -3.73%
97.71 -0.47 -0.48% 18.26%
80.56 0.60 0.75% 25.48%
81.60 -0.36 -0.44% 32.75%
78.82 0.89 1.14% 6.10%
186.78 -0.85 -0.45% -19.57%
50.43 -0.37 -0.73% 20.89%
85.37 -1.02 -1.18% -25.95%
19.87 -0.04 -0.20% -16.00%
11.42 -0.03 -0.26% -24.99%
26.85 0.32 1.21% -15.73%
55.55 -0.97 -1.72% 0.68%
5.48 0.06 1.11% -20.00%
7.53 0.01 0.13% -28.66%
20.43 -0.09 -0.44% 21.82%
136.54 -1.09 -0.79% 35.52%
49.72 -0.34 -0.68% -4.88%
48.90 -0.23 -0.47% 6.40%
114.32 -0.26 -0.23% 37.35%
48.74 0.84 1.75% -33.70%
72.24 -0.01 -0.01% 8.18%
77.94 -0.43 -0.55% -1.62%
190.14 0.46 0.24% 36.27%
10.04 0.06 0.60% -16.29%
217.25 -2.00 -0.91% 33.03%
48.79 -0.15 -0.31% 13.82%
44.20 -0.44 -0.99% 7.96%
22.16 0.78 3.65% -52.47%
54.83 -0.21 -0.38% 21.40%
121.43 0.03 0.02% 13.22%
87.72 0.46 0.53% 3.92%
10.62 0.01 0.09% -17.23%
17.45 0.06 0.35% -7.67%
184.15 0.22 0.12% 20.26%
51.43 -0.39 -0.75% -1.75%
243.03 -0.28 -0.12% 13.18%
150.36 0.25 0.17% 17.84%
101.74 -0.40 -0.39% 9.43%
89.89 -0.69 -0.76% 37.34%
105.17 1.15 1.11% 4.03%
52.27 -0.29 -0.55% -4.85%
70.08 0.25 0.36% 0.63%
192.62 0.32 0.17% 9.96%
39.40 -0.55 -1.38% 14.05%
16.11 -0.12 -0.74% -50.98%
54.64 -0.72 -1.30% -44.64%
26.92 -0.07 -0.26% -0.59%
65.07 -0.02 -0.03% 59.49%
90.67 0.01 0.01% -7.73%
29.54 -0.82 -2.70% 72.65%
362.57 -2.05 -0.56% 28.71%
137.99 0.23 0.17% 22.16%
100.29 2.03 2.06% -22.09%
143.96 2.38 1.68% -21.96%
13.19 0.04 0.30% -4.70%
233.86 1.92 0.83% 20.84%
54.60 1.05 1.96% -56.28%
31.41 0.50 1.62% 8.80%
136.24 0.28 0.21% 39.89%
109.26 -0.53 -0.48% 32.91%
93.98 -0.32 -0.34% 3.54%
64.67 0.21 0.33% -5.61%
40.75 -0.04 -0.10% -11.76%
35.74 -0.11 -0.31% -0.45%
31.83 -0.14 -0.44% -14.57%
122.84 0.37 0.30% 7.27%
115.42 -1.13 -0.97% 9.92%
77.07 -0.38 -0.49% 3.35%
51.39 -0.07 -0.14% 9.29%
133.78 0.65 0.49% -8.38%
52.87 -0.54 -1.01% 18.20%
7.09 0.08 1.14% 27.92%
60.79 -0.17 -0.28% 15.03%
78.55 0.29 0.37% 25.84%
37.64 0.92 2.51% -39.40%
6.84 0.05 0.74% -38.27%
123.00 -1.68 -1.35% 33.68%
209.44 1.35 0.65% 24.98%
56.70 0.07 0.12% -14.43%
25.63 -0.08 -0.31% -30.61%
162.65 -1.56 -0.95% -4.01%
86.77 -0.22 -0.25% 25.35%
24.25 -0.60 -2.41% -32.66%
54.59 -2.70 -4.71% 2.25%
167.16 -0.74 -0.44% -3.97%
186.66 1.12 0.60% 6.66%
86.68 3.35 4.02% 20.07%
49.91 -0.32 -0.64% -38.86%
59.77 -0.26 -0.43% 37.12%
156.33 -0.20 -0.13% -10.85%
24.54 0.28 1.15% -5.67%
18.97 0.49 2.65% -52.31%
87.89 -0.65 -0.73% 18.93%
122.16 2.40 2.00% 15.33%
141.13 -0.38 -0.27% -0.06%
70.54 0.57 0.81% 8.62%
60.29 0.85 1.43% -0.28%
79.30 -2.61 -3.19% 11.69%
17.10 -0.05 -0.29% -16.32%
35.68 -0.54 -1.49% 1.65%
137.27 -1.05 -0.76% 49.92%
66.65 0.62 0.94% -13.51%
58.02 0.77 1.34% -5.83%
40.83 -0.60 -1.45% 14.50%
163.09 3.14 1.96% 42.42%
26.26 0.49 1.90% -36.02%
148.69 -4.84 -3.15% -0.04%
94.36 -0.10 -0.11% 23.94%
42.26 -0.73 -1.70% -24.34%
14.51 -0.08 -0.55% -22.49%
1,125.64 5.77 0.52% 63.89%
24.48 0.46 1.92% -29.78%
84.08 -0.23 -0.27% 38.01%
51.03 -0.67 -1.30% -23.49%
10.75 0.10 0.94% -36.03%
30.90 -0.55 -1.75% 13.10%
159.56 0.75 0.47% 36.22%
272.37 0.01 0% -13.84%
37.42 0.23 0.62% -25.58%
4.50 -0.06 -1.32% -6.83%
129.53 -0.01 -0.01% 32.99%
470.94 -1.92 -0.41% 38.35%
85.04 -0.01 -0.01% -7.13%
191.44 0.84 0.44% 28.25%
67.96 2.53 3.87% 25.25%
13.27 0.29 2.23% -34.71%
46.41 0.40 0.87% -29.32%
84.65 -0.34 -0.40% 13.05%
43.81 -0.16 -0.36% 26.14%
27.81 0.32 1.16% -35.08%
127.96 1.28 1.01% 47.96%
54.75 -0.20 -0.36% 2.96%
49.55 0.10 0.20% -26.54%
29.67 -1.18 -3.82% 87.02%
36.49 0.16 0.44% -54.56%
166.99 0.60 0.36% -10.17%
15.76 -0.05 -0.32% -38.94%
154.83 -1.77 -1.13% 46.67%
20.43 0.43 2.15% -51.63%
76.74 0.51 0.67% 22.65%
10.75 -0.08 -0.74% -31.79%
247.86 1.10 0.45% 24.99%
55.27 -0.64 -1.14% -1.46%
53.31 -0.24 -0.45% 2.66%
73.06 -0.21 -0.29% 38.08%
132.54 0.50 0.38% 6.20%
119.22 1.13 0.96% 12.15%
45.90 -0.06 -0.13% 9.47%
35.87 -0.06 -0.17% -6.60%
233.97 -1.81 -0.77% 36.36%
301.45 3.24 1.09% 28.56%
91.61 0.59 0.65% -33.57%
53.24 -0.11 -0.21% 6.74%
79.97 0.61 0.77% 5.85%
18.49 0.18 0.98% -12.74%
117.41 -0.86 -0.73% 43.27%
129.89 -0.26 -0.20% 11.51%
103.44 -0.75 -0.72% -9.69%
76.18 -0.53 -0.69% 32.18%
291.77 4.67 1.63% 21.70%
792.37 1.31 0.17% 35.42%
204.99 1.79 0.88% 3.19%
36.46 -0.26 -0.71% -9.42%
20.19 0.46 2.33% -42.36%
27.62 -0.04 -0.14% -11.91%
133.11 0.52 0.39% 0.41%
62.94 -0.54 -0.85% -5.68%
23.08 0.34 1.50% -26.08%
24.56 -0.54 -2.15% -12.10%
80.67 -0.42 -0.52% 14.40%
101.91 0.88 0.87% -7.65%
102.71 -0.22 -0.21% 8.92%
77.01 -0.15 -0.19% 53.07%
101.41 -0.63 -0.62% 29.35%
66.76 0.56 0.85% -7.46%
118.75 -0.93 -0.78% 25.90%
122.59 -0.28 -0.23% -24.93%
72.56 0.50 0.69% -32.68%
82.60 0.04 0.05% -15.50%
323.33 0.23 0.07% 37.85%
53.70 -0.30 -0.56% -19.89%
150.92 -1.37 -0.90% -28.18%
83.66 0.12 0.14% 15.57%
5.21 0.05 0.97% -33.72%
37.77 0.12 0.32% -28.74%
138.42 -1.38 -0.99% -40.69%
95.71 -0.36 -0.37% 25.13%
149.97 -1.33 -0.88% 18.68%
4.77 0.12 2.58% -61.55%
48.11 0.34 0.71% -35.28%
147.62 -1.17 -0.79% 17.55%
23.19 0.35 1.53% -19.98%
41.25 0.95 2.36% -44.44%
36.64 0.05 0.14% -22.70%
47.41 -0.26 -0.55% -0.23%
122.42 -0.89 -0.72% 17.50%
324.79 4.55 1.42% 16.10%
16.11 0.30 1.90% -71.18%
285.63 4.98 1.77% 1.37%
32.42 0.48 1.50% 34.97%
79.82 -0.09 -0.11% -9.92%
115.14 -1.77 -1.51% 5.79%
123.33 0.58 0.47% 7.07%
225.49 1.51 0.67% -2.26%
160.24 0.56 0.35% 11.24%
49.23 0.20 0.41% -32.99%
235.57 -0.41 -0.17% -17.29%
89.04 -1.72 -1.90% -15.21%
8.65 0.18 2.13% -9.09%
37.90 -0.39 -1.02% 0.30%
9.02 0.08 0.89% -49.54%
118.31 0.52 0.44% 23.32%
65.13 1.18 1.84% 38.57%
113.06 0.93 0.83% -19.58%
63.48 -0.28 -0.44% -42.06%
71.48 0.60 0.85% -23.10%
27.17 -0.33 -1.20% -36.30%
216.00 1.21 0.56% -2.53%
78.43 0.13 0.17% 19.76%
108.70 0.64 0.59% 11.83%
69.27 1.77 2.62% 16.68%
34.54 0.12 0.35% 3.49%
18.28 0.10 0.55% -43.82%
89.17 1.12 1.27% -45.48%
46.65 0.21 0.45% 28.05%
93.20 0.26 0.28% 20.20%
93.61 -1.71 -1.79% -21.55%
21.94 0.38 1.76% -43.36%
3.62 -0.07 -1.90% -24.66%
162.81 -1.28 -0.78% 2.20%
68.33 0.33 0.49% -33.50%
131.66 0.78 0.60% 7.72%
26.65 0.01 0.04% -1.55%
32.82 0.21 0.64% -36.40%
11.41 -0.18 -1.55% -49.64%
4.10 -0.07 -1.68% -33.66%
35.56 -0.29 -0.81% -19.49%
32.03 -0.05 -0.16% -3.70%
31.93 0.18 0.57% 12.00%
49.56 0.54 1.10% 29.10%
80.30 1.77 2.25% -8.83%
689.17 -1.68 -0.24% 17.38%
14.66 0.09 0.58% -42.75%
88.86 -0.31 -0.35% 5.65%
65.09 -0.03 -0.05% -12.30%
23.41 0.24 1.04% -25.42%
109.72 -0.67 -0.61% 4.36%
134.09 0.39 0.29% -33.94%
141.96 1.53 1.09% 32.04%
57.85 -0.01 -0.02% -18.75%
104.73 -0.26 -0.25% 20.16%
52.71 -0.34 -0.64% 5.63%
20.17 -0.42 -2.04% -26.65%
45.46 -0.07 -0.15% -27.82%
31.82 -0.01 -0.03% -42.48%
251.47 0.60 0.24% 10.98%
299.46 1.03 0.35% -0.63%
146.49 1.56 1.08% 51.80%
152.90 -0.55 -0.36% 7.63%
10.11 0.08 0.80% -12.66%
120.44 -0.24 -0.20% 18.66%
55.72 1.12 2.05% -38.02%
16.78 -0.31 -1.81% 28.39%
28.67 -0.08 -0.28% 17.62%
22.07 0.01 0.05% -6.60%
60.22 -0.30 -0.50% 18.99%
256.46 1.74 0.68% 25.22%
273.59 -2.25 -0.82% 30.76%
296.39 0.06 0.02% 38.64%
23.66 0.17 0.72% 10.20%
55.91 -0.34 -0.60% -19.90%
96.98 -0.50 -0.51% 27.04%
74.41 -0.23 -0.31% -11.00%
106.80 0.64 0.60% 18.83%
124.59 0.56 0.45% 36.52%
32.78 -0.27 -0.82% -15.03%
19.94 -0.15 -0.75% -4.23%
8.49 -0.04 -0.47% -5.30%
88.05 -0.22 -0.25% -11.37%
32.79 -0.03 -0.09% 15.44%
29.97 0.66 2.25% -39.71%
98.55 0.74 0.76% 4.62%
129.89 0.77 0.60% 34.59%
60.18 -0.08 -0.13% 9.30%
62.81 -0.31 -0.49% 0.14%
10.54 0.17 1.64% -39.93%
137.71 2.03 1.50% -8.51%
34.99 0.46 1.33% -37.17%
53.28 -0.73 -1.35% -4.86%
21.86 0.13 0.60% -52.22%
35.74 0.12 0.34% -18.56%
135.58 -1.55 -1.13% 25.11%
48.36 -0.46 -0.94% 1.24%
87.99 -1.77 -1.97% -43.55%
49.08 0.68 1.40% -23.14%
34.70 0.06 0.17% -23.86%
173.48 -1.02 -0.58% 37.21%
75.85 1.31 1.76% 18.61%
32.63 -0.22 -0.67% 10.24%
63.14 0.51 0.81% -3.54%
48.66 -0.10 -0.21% 18.28%
65.17 -0.01 -0.02% 44.13%
77.65 0.29 0.37% 1.80%
18.98 0.25 1.33% 16.05%
34.36 -0.06 -0.17% 26.09%
44.21 -1.05 -2.32% 13.11%
51.17 0.04 0.08% 24.96%
91.46 -1.01 -1.09% -19.48%
12.15 0.19 1.59% -13.52%
22.70 -0.11 -0.48% 8.38%
120.20 0.11 0.09% 26.89%
715.30 -24.70 -3.34% 3.67%
306.16 0.71 0.23% 52.65%
104.11 0.83 0.80% 24.52%
162.53 -0.91 -0.56% -13.65%
106.89 0.77 0.73% 12.26%
67.39 0.29 0.43% -14.23%
89.54 -0.06 -0.07% -29.92%
57.66 -0.28 -0.48% 26.01%
17.09 0.50 3.01% -18.05%
5.60 0.18 3.32% -53.97%
2.09 -0.03 -1.42% -31.02%
41.32 -0.26 -0.63% 21.94%
68.04 -0.05 -0.07% 10.33%
132.39 -1.11 -0.83% 7.55%
44.17 -0.15 -0.34% -1.27%
41.04 -0.30 -0.73% -24.95%
130.78 1.37 1.06% 12.23%
33.63 0.10 0.30% -37.20%
31.95 -0.27 -0.84% -23.53%
39.07 0.31 0.80% 33.16%
43.88 0.24 0.55% -28.81%
130.98 0.19 0.15% 6.98%
87.62 -1.32 -1.48% -7.33%
104.48 0.07 0.07% 14.42%
7.14 0.07 0.99% -21.45%
117.14 -0.29 -0.25% -7.59%
167.94 -0.78 -0.46% 7.15%
22.15 -0.01 -0.05% -37.90%
126.37 0.20 0.16% 71.29%
104.95 -0.62 -0.59% 17.38%
36.58 -0.49 -1.32% 4.48%
17.44 0.44 2.59% 7.49%
113.82 1.71 1.53% 21.38%
50.07 -0.12 -0.24% -2.38%
79.66 0.01 0.01% -4.94%
45.08 0.33 0.74% -33.69%
22.94 0.02 0.09% 2.55%
52.90 -0.09 -0.17% 1.85%
37.66 0.27 0.72% -14.55%
14.44 -0.10 -0.69% -24.50%
23.42 0.22 0.95% -30.79%
14.89 0.06 0.40% -40.82%
97.90 0.15 0.15% -18.61%
91.77 0.97 1.07% 0.60%
34.09 0.11 0.32% 8.64%
46.34 -0.14 -0.30% -30.15%
120.72 0.12 0.10% 18.18%
95.64 -0.33 -0.34% 16.00%
19.40 0.06 0.31% -43.37%
179.19 0.52 0.29% 45.47%
25.66 -0.10 -0.39% 23.31%
101.46 0.03 0.03% -24.64%
43.18 -0.48 -1.10% 0.96%
61.06 -0.21 -0.34% -3.58%
11.56 -0.01 -0.09% -62.16%
28.61 -0.08 -0.28% 21.49%
18.12 0.08 0.44% 30.13%
13.99 0.21 1.52% -61.26%
78.12 -0.13 -0.17% -0.29%
116.42 1.48 1.29% 6.96%
22.00 0.26 1.20% -52.83%
79.75 0.07 0.09% 11.15%
87.18 0.28 0.32% 13.44%
127.85 0.33 0.26% 7.25%
347.06 0.40 0.12% 5.75%
37.53 -0.75 -1.96% -0.57%
25.79 -0.07 -0.27% -8.89%
63.31 -3.93 -5.84% -10.41%
70.44 -1.07 -1.50% -24.43%
20.31 -0.04 -0.20% -16.16%
34.16 0.03 0.09% -1.85%
78.18 0.18 0.23% 20.59%
37.55 -0.23 -0.61% 5.05%
86.66 -0.45 -0.52% -22.40%
79.86 0.54 0.68% -5.96%
73.75 0.30 0.41% 14.84%
73.58 -1.18 -1.58% 0.57%
60.56 -0.03 -0.05% 7.07%
73.00 0.62 0.86% 16.59%
53.86 -0.16 -0.30% 2.04%
38.80 -0.04 -0.10% -11.59%
44.42 0.19 0.43% -8.81%
16.14 0.25 1.57% -66.32%
85.26 -0.30 -0.35% 6.24%
13.72 -0.11 -0.80% 23.99%
25.39 -0.91 -3.46% 28.18%
400.26 -3.21 -0.80% 0.73%
24.80 0.26 1.06% -12.61%
69.76 -1.62 -2.27% 8.02%
38.46 0.32 0.84% 6.33%
49.75 0.72 1.47% -36.54%
34.29 -2.05 -5.64% -20.73%
55.89 1.65 3.04% -43.32%
203.31 0.56 0.28% 21.52%
64.14 -0.04 -0.06% 15.76%
97.68 1.77 1.85% -10.38%
13.90 -0.01 -0.07% -6.21%
6.74 0.01 0.15% -57.70%
30.54 0.11 0.36% -20.92%
83.71 0.10 0.12% 7.37%
25.85 0.15 0.58% -42.63%
23.07 -0.22 -0.94% 38.06%
25.27 -0.13 -0.51% -18.48%
101.39 -0.41 -0.40% -25.64%
57.58 -0.70 -1.20% -28.24%
46.03 0.24 0.52% -9.73%
88.07 0.31 0.35% -21.57%
102.43 0.56 0.55% 7.48%
45.40 -0.07 -0.15% -28.33%
2.84 -0.02 -0.70% -34.79%
42.50 0.17 0.40% -21.88%
55.31 -0.22 -0.40% 33.29%
67.24 0.84 1.27% 26.58%
49.80 -0.06 -0.12% 15.81%
35.92 0.28 0.79% 1.18%
10.23 0.01 0.10% -21.91%
25.51 -0.17 -0.66% -9.15%
10.24 -0.08 -0.78% -12.22%
17.77 0.07 0.40% -19.96%
47.03 -0.37 -0.78% -1.35%
56.63 0.22 0.39% -23.11%
57.32 -0.18 -0.31% -2.88%
5.88 0.09 1.55% -27.99%
28.64 0.21 0.74% -4.50%
32.98 -0.17 -0.51% -24.42%
17.23 0.38 2.26% -34.49%
41.54 0.29 0.70% -16.06%
34.02 0.26 0.77% -18.14%
26.95 0.59 2.24% -26.87%
43.22 -0.23 -0.53% 30.46%
12.68 0.01 0.08% -20.75%
84.46 -0.47 -0.55% 14.04%
87.89 -0.11 -0.12% 15.80%
9.62 0.01 0.10% 10.64%
6.84 0.22 3.32% 13.72%
3.46 -0.08 -2.26% -7.49%
44.22 0.48 1.10% 20.52%
23.80 0.08 0.34% -15.63%
27.57 -0.30 -1.08% -24.90%
32.11 -0.02 -0.06% -14.83%
15.59 -0.20 -1.27% 91.52%
36.19 0.80 2.26% -31.17%
34.11 0.19 0.56% -6.34%
32.83 0.25 0.77% 20.39%
93.74 -1.30 -1.37% 46.01%
62.51 0.48 0.77% -21.27%
47.68 -0.74 -1.53% -10.80%
17.19 -0.08 -0.48% -39.09%
64.03 -0.72 -1.11% 21.22%
78.67 -0.83 -1.04% -4.87%
82.20 -0.41 -0.50% 4.25%
44.07 0.27 0.62% -21.96%
45.83 0.25 0.55% 16.97%
41.26 -0.83 -1.97% -31.26%
172.35 1.95 1.14% 37.19%
28.50 -0.18 -0.63% -33.87%
88.77 -0.23 -0.26% 29.25%
16.23 -0.02 -0.12% -19.05%
334.01 -5.00 -1.47% 16.08%
18.93 -0.02 -0.11% 1.26%
11.66 0.11 0.95% -5.59%
28.07 -0.27 -0.95% -18.22%
18.25 0.45 2.53% -36.38%
79.97 -0.54 -0.67% -5.91%
43.05 -0.46 -1.06% -9.97%
65.73 -0.16 -0.24% 1.65%
31.29 -0.05 -0.16% -2.96%
115.86 0.45 0.39% 21.78%
7.23 0.39 5.70% -49.32%
43.83 -0.27 -0.61% -16.86%
170.23 2.48 1.48% -7.88%
44.76 1.40 3.23% -14.97%
74.07 -0.31 -0.42% 3.97%
65.35 -0.41 -0.62% 9.19%
38.26 -0.13 -0.34% -18.51%
79.37 0.73 0.93% 7.16%
19.58 0.09 0.46% -0.68%
20.94 0.07 0.34% 0.31%
50.83 0.11 0.22% 33.59%
16.99 -0.10 -0.59% -3.52%
15.97 0.17 1.08% 2.34%
120.55 2.65 2.25% -19.66%
29.46 0.15 0.51% 9.48%
77.95 -0.17 -0.22% 34.51%
3.28 0.10 3.14% -38.17%
56.47 -0.35 -0.62% -25.13%
28.75 0.42 1.48% -27.98%
7.19 -0.03 -0.42% -7.70%
1,010.00 5.00 0.49% 10.16%
15.43 0.02 0.13% -36.24%
16.48 -0.03 -0.18% -11.16%
18.14 0.03 0.17% -64.16%
69.49 1.34 1.97% 38.98%
72.45 -2.00 -2.69% -39.09%
24.04 0.29 1.22% 33.37%
21.09 0.10 0.48% -42.61%
47.83 -0.10 -0.21% -23.47%
23.88 0.05 0.21% -7.98%
88.30 0.02 0.02% 10.38%
23.85 0.05 0.21% 13.27%
1.27 0.06 4.96% -68.25%
58.28 -0.16 -0.27% -6.56%
156.39 3.88 2.53% 28.38%
31.27 0.14 0.45% 17.69%
15.38 0.16 1.05% -5.50%
44.05 0.57 1.31% -22.76%
46.21 -0.92 -1.95% -28.56%
60.14 -0.57 -0.94% 27.56%
55.78 -0.10 -0.18% 7.29%
34.16 -1.15 -3.26% -38.10%
84.36 0.20 0.24% 15.04%
53.46 1.19 2.28% -60.47%
84.38 0.61 0.73% 34.21%
69.68 0.48 0.69% 18.91%
16.63 0.09 0.54% -23.96%
61.40 -1.75 -2.77% 18.21%
42.00 0.05 0.12% -38.60%
6.04 0.08 1.34% -46.41%
6.25 0.24 3.99% -38.91%
36.09 -0.59 -1.61% 1.28%
54.34 0.25 0.46% -45.16%
140.44 3.15 2.29% -17.18%
32.43 0.61 1.92% -21.43%
58.91 0.83 1.43% 1