NXST

147.77

Tukar Harian:

0.48%

Tahunan:

66.58%

Harga Hari tahun
AMC Entertainment 35.20 -1.82 -4.92% 756.43%
AMC Networks 50.02 -0.02 -0.04% 109.03%
Cable One Inc 1,900.00 12.01 0.64% 2.02%
CBS 40.84 -0.09 -0.22% 58.88%
Clear Channel Outdoor 2.52 -0.14 -5.26% 182.89%
Charter Communications 750.80 6.75 0.91% 27.32%
Comcast 58.41 -0.42 -0.71% 36.22%
Cinemark 15.30 -0.24 -1.51% 29.02%
Walt Disney 175.37 -0.65 -0.37% 50.73%
Discovery Communications 29.11 0.10 0.34% 36.41%
Dish Network 41.64 -0.25 -0.60% 22.61%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 6.06 -0.09 -1.46% 352.24%
Facebook 351.95 -4.35 -1.22% 39.68%
Twenty-First Century Fox 35.64 -0.03 -0.07% 35.19%
Gray Television 22.19 0.02 0.09% 51.26%
Hemisphere Media 12.69 -0.02 -0.16% 46.88%
Interpublic Of Companies 35.56 0.20 0.57% 93.05%
Meredith 42.99 3.66 9.07% 197.71%
Netflix 515.46 -2.11 -0.41% 3.38%
News Corp 24.73 0.10 0.41% 90.23%
Nexstar Broadcasting 147.77 0.70 0.48% 66.58%
New York Times 43.45 -0.33 -0.75% -5.34%
Omnicom 73.01 0.19 0.26% 35.96%
Salem Media 2.15 0.04 1.90% 23.56%
Sinclair 28.28 -0.01 -0.04% 34.47%
Sirius XM 6.49 0.02 0.31% 10.56%
Spotify 228.67 3.40 1.51% -11.31%
EW Scripps Co 19.11 0.03 0.16% 67.63%
Tegna 17.57 0.57 3.35% 47.59%
TrueCar 5.31 0.05 0.95% 32.75%
Townsquare Media 10.50 1.85 17.87% 135.96%
Verizon 55.71 -0.07 -0.13% -2.67%
World Wrestling Entertainment 49.28 1.03 2.13% 11.57%

Harga Hari tahun
NASDAQ 14679 6.05 0.04% 34.63%
US2000 2215 -10.75 -0.48% 47.03%