NXP Semiconductors

NXPI

117.48

Tukar Harian:

-0.51 -0.43%

Tukar Tahunan:

38.52%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
NXPI	NXP Semiconductors	117.48		-0.51	-0.43%	38.52%	31.1B	2019-11-15

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	8549		0	0%	23.75%	2019-11-19
NDX	NASDAQ 100	8320		11.64	0.14%	27.48%	2019-11-18

	Sebenar	Chg	%Chg
EURUSD	1.10713	0.0002	-0.02%
GBPUSD	1.29539	0.0004	0.03%
AUDUSD	0.67906	0.0015	-0.23%
NZDUSD	0.63826	0.0014	-0.23%
USDJPY	108.64	0.0090	-0.01%
USDCNY	7.02826	0.0046	0.06%
USDCHF	0.99039	0.0011	0.11%
USDCAD	1.32078	0.0001	0.01%
USDMXN	19.3356	0.0204	0.11%
USDINR	71.9400	0.3000	0.42%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8400	0.0011	0.00%
DXY	97.827	0.0326	0.03%
BTCUSD	8,179.32	9	0.11%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,013	38	0.14%
S&P 500	3,120	2	0.06%
NASDAQ 100	8,321	12	0.14%
NIKKEI 225	23,391	19	-0.08%
FTSE 100	7,302	1	-0.01%
DAX	13,192	50	-0.37%
CAC 40	5,916	23	-0.38%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,238	23	-0.25%
ASX 200	6,796	21	0.31%
SHANGHAI	2,925	16	0.54%
SENSEX	40,284	73	-0.18%
MOEX	2,924	10	-0.35%
TSX	17,025	3	-0.02%
[+]

10Y	Sebenar	Chg	%Chg
US	1.81	0.021	-0.02%
UK	0.75	0.022	0.02%
Japan	-0.08	0.013	-0.01%
Germany	-0.33	0.003	0.00%
China	3.22	0.034	-0.03%
Canada	1.49	0.006	0.01%
Italy	1.31	0.019	-0.02%
Belgium	-0.05	0.019	-0.02%
Australia	1.15	0.014	-0.02%
Brazil	6.68	0.030	-0.03%
India	6.48	0.042	-0.04%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.007	-0.01%
Mexico	6.90	0.020	-0.02%
[+]

	Sebenar	Chg	%Chg
Crude Oil	57.0216	0.00	0.00%
Brent	62.3902	0.02	-0.03%
Natural gas	2.5527	0.01	0.32%
Gasoline	1.6206	0.00	-0.10%
Heating oil	1.9025	0.00	-0.11%
Gold	1,468.98	0.85	-0.06%
Silver	17.0479	0.00	0.03%
Copper	2.6234	0.00	0.10%
Soybeans	910.8771	2.45	0.27%
Live Cattle	118.7420	0.02	0.01%
Wheat	506.4204	1.75	-0.34%
Cotton	63.77	0.44	-0.69%
Rice	12.0600	0.03	-0.25%
Nickel	14,818.00	149.00	-1.00%
[+]