NXPI

182.53

Tukar Harian:

-1.98%

Tahunan:

52.78%

Harga Hari tahun
Analog Devices 156.32 -5.44 -3.36% 36.12%
Applied Materials 117.37 -5.33 -4.34% 96.24%
Ambarella 118.16 -2.73 -2.25% 90.18%
Advanced Micro Devices 84.48 -2.46 -2.83% 77.89%
Amphenol 126.75 -2.80 -2.16% 32.49%
ASML Holding 476.70 3.25 0.69% 78.14%
Avago Technologies 468.72 -12.16 -2.53% 63.96%
Cadence Design Systems 140.70 1.38 0.99% 104.27%
Cree 113.74 -4.19 -3.54% 153.66%
Cirrus Logic 83.56 -3.09 -3.56% 18.34%
Infineon Technologie 35.44 0.09 0.24% 72.52%
Ii Vi 86.20 -2.95 -3.30% 189.07%
Intel 61.93 -1.26 -1.99% 3.82%
KLA-Tencor 314.61 -13.40 -4.08% 113.63%
Lam Research 575.00 -21.90 -3.67% 93.86%
Lattice Semiconductor 47.91 -1.34 -2.71% 160.81%
Microchip Technology 152.13 -5.12 -3.26% 60.53%
Monolithic Power Systems 376.89 -10.04 -2.59% 129.50%
Marvell Technology 48.04 -1.22 -2.48% 114.85%
MACOM Technology Solutions 65.70 -1.51 -2.24% 150.38%
Micron Technology 90.69 -1.83 -1.98% 73.17%
Maxim Integrated Products 93.57 -3.18 -3.29% 62.59%
MaxLinear 40.75 -2.51 -5.80% 148.93%
Nvidia 551.80 -28.16 -4.86% 106.16%
NXP Semiconductors 182.53 -3.68 -1.98% 52.78%
Power Integrations 88.46 -4.33 -4.67% -3.26%
Qualcomm 138.08 -3.02 -2.14% 73.34%
Qorvo 172.03 -6.93 -3.87% 78.96%
Rambus 21.58 -0.29 -1.32% 49.34%
Silicon Laboratories 158.19 -4.34 -2.67% 65.21%
Semtech 75.36 -3.16 -4.02% 80.29%
Synopsys 253.00 -7.68 -2.95% 78.12%
Sensata Technologies 57.43 -1.94 -3.27% 33.00%
Stmicroelectronics 32.55 -0.16 -0.49% 21.96%
Seagate Technology 75.19 0.85 1.14% 47.20%
Skyworks Solutions 179.94 -10.42 -5.47% 73.34%
Synaptics 135.14 -1.91 -1.39% 95.11%
TE Connectivity 126.73 -3.87 -2.96% 47.09%
Texas Instruments 174.27 -5.04 -2.81% 46.70%
Vishay Intertechnology 24.02 -0.85 -3.42% 24.91%
Western Digital 68.93 -1.60 -2.27% 15.62%
Xilinx 129.37 -4.44 -3.32% 56.62%

Harga Hari tahun
NASDAQ 13433 -164.30 -1.21% 49.58%
NASDAQ 100 13054 -247.33 -1.86% 47.11%