Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
NXP Semiconductors - Harga Saham
Carta
Quotes
NXPI
182.53
Tukar Harian:
-3.68
-1.98%
Tahunan:
52.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ADI
Analog Devices
156.32
-5.44
-3.36%
36.12%
2021-02-25
AMAT
Applied Materials
117.37
-5.33
-4.34%
96.24%
2021-02-25
AMBA
Ambarella
118.16
-2.73
-2.25%
90.18%
2021-02-25
AMD
Advanced Micro Devices
84.48
-2.46
-2.83%
77.89%
2021-02-25
APH
Amphenol
126.75
-2.80
-2.16%
32.49%
2021-02-25
ASML
ASML Holding
476.70
3.25
0.69%
78.14%
2021-02-25
AVGO
Avago Technologies
468.72
-12.16
-2.53%
63.96%
2021-02-25
CDNS
Cadence Design Systems
140.70
1.38
0.99%
104.27%
2021-02-25
CREE
Cree
113.74
-4.19
-3.54%
153.66%
2021-02-25
CRUS
Cirrus Logic
83.56
-3.09
-3.56%
18.34%
2021-02-25
IFX
Infineon Technologie
35.44
0.09
0.24%
72.52%
2021-02-25
IIVI
Ii Vi
86.20
-2.95
-3.30%
189.07%
2021-02-25
INTC
Intel
61.93
-1.26
-1.99%
3.82%
2021-02-25
KLAC
KLA-Tencor
314.61
-13.40
-4.08%
113.63%
2021-02-25
LRCX
Lam Research
575.00
-21.90
-3.67%
93.86%
2021-02-25
LSCC
Lattice Semiconductor
47.91
-1.34
-2.71%
160.81%
2021-02-25
MCHP
Microchip Technology
152.13
-5.12
-3.26%
60.53%
2021-02-25
MPWR
Monolithic Power Systems
376.89
-10.04
-2.59%
129.50%
2021-02-25
MRVL
Marvell Technology
48.04
-1.22
-2.48%
114.85%
2021-02-25
MTSI
MACOM Technology Solutions
65.70
-1.51
-2.24%
150.38%
2021-02-25
MU
Micron Technology
90.69
-1.83
-1.98%
73.17%
2021-02-25
MXIM
Maxim Integrated Products
93.57
-3.18
-3.29%
62.59%
2021-02-25
MXL
MaxLinear
40.75
-2.51
-5.80%
148.93%
2021-02-25
NVDA
Nvidia
551.80
-28.16
-4.86%
106.16%
2021-02-25
NXPI
NXP Semiconductors
182.53
-3.68
-1.98%
52.78%
2021-02-25
POWI
Power Integrations
88.46
-4.33
-4.67%
-3.26%
2021-02-25
QCOM
Qualcomm
138.08
-3.02
-2.14%
73.34%
2021-02-25
QRVO
Qorvo
172.03
-6.93
-3.87%
78.96%
2021-02-25
RMBS
Rambus
21.58
-0.29
-1.32%
49.34%
2021-02-25
SLAB
Silicon Laboratories
158.19
-4.34
-2.67%
65.21%
2021-02-25
SMTC
Semtech
75.36
-3.16
-4.02%
80.29%
2021-02-25
SNPS
Synopsys
253.00
-7.68
-2.95%
78.12%
2021-02-25
ST
Sensata Technologies
57.43
-1.94
-3.27%
33.00%
2021-02-25
STM
Stmicroelectronics
32.55
-0.16
-0.49%
21.96%
2021-02-25
STX
Seagate Technology
75.19
0.85
1.14%
47.20%
2021-02-25
SWKS
Skyworks Solutions
179.94
-10.42
-5.47%
73.34%
2021-02-25
SYNA
Synaptics
135.14
-1.91
-1.39%
95.11%
2021-02-25
TEL
TE Connectivity
126.73
-3.87
-2.96%
47.09%
2021-02-25
TXN
Texas Instruments
174.27
-5.04
-2.81%
46.70%
2021-02-25
VSH
Vishay Intertechnology
24.02
-0.85
-3.42%
24.91%
2021-02-25
WDC
Western Digital
68.93
-1.60
-2.27%
15.62%
2021-02-25
XLNX
Xilinx
129.37
-4.44
-3.32%
56.62%
2021-02-25
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13433
-164.30
-1.21%
49.58%
2021-02-25
NDX
NASDAQ 100
13054
-247.33
-1.86%
47.11%
2021-02-25
NXPI:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.22255
0.0056
0.46%
GBPUSD
1.41133
0.0031
-0.22%
AUDUSD
0.79555
0.0018
-0.23%
NZDUSD
0.74332
0.0011
-0.15%
USDJPY
106.27
0.3520
0.33%
USDCNY
6.46511
0.0181
0.28%
USDCHF
0.90415
0.0027
-0.29%
USDCAD
1.25193
0.0009
0.07%
USDMXN
20.8945
0.5109
2.51%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4840
0.0778
1.44%
USDRUB
74.2096
0.7030
0.96%
DXY
89.854
0.3223
-0.36%
BTCUSD
50,940.00
1,186
2.38%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,739
223
-0.70%
S&P 500
3,880.55
45
-1.14%
NASDAQ 100
13,054
247
-1.86%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,633
26
-0.39%
DAX
13,845
131
-0.94%
CAC 40
5,772
26
-0.44%
FTSE MIB
23,028
70
-0.30%
IBEX 35
8,302
32
0.39%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,371
113
-0.61%
[+]
Sebenar
Chg
%Chg
Apple
123.11
2.24
-1.79%
Tesla
708.55
33.30
-4.49%
Microsoft
231.78
2.77
-1.18%
Amazon
3,126.25
33.28
-1.05%
Facebook
260.48
3.72
-1.41%
Alibaba
246.19
4.15
-1.66%
Visa
215.43
3.94
-1.80%
JPMorgan Chase
152.59
0.67
-0.44%
Intel
61.93
1.26
-1.99%
Johnson & Johnson
162.88
0.29
0.18%
Procter & Gamble
127.57
0.09
-0.07%
Exxon Mobil
56.39
0.31
-0.55%
3M
178.74
1.11
0.62%
Goldman Sachs
332.10
1.64
0.50%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.5000
0.28
0.44%
Brent
67.0300
0.01
-0.01%
Natural gas
2.7850
0.01
-0.36%
Gasoline
1.8892
0.01
-0.34%
Heating oil
1.9011
0.01
-0.38%
Gold
1,777.50
26.86
-1.49%
Silver
27.715
0.27
-0.95%
Copper
4.2905
0.01
0.18%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,408.7500
13.50
-0.95%
Wheat
669.5000
10.75
-1.58%
Orange Juice
107.75
4.15
-3.71%
Lumber
1,000.60
10.20
-1.01%
Cotton
89.90
2.43
-2.63%
[+]
Sebenar
Chg
%Chg
US
1.47
0.084
0.08%
UK
0.79
0.055
0.07%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]