Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Northwestern - Harga Saham
Carta
Quotes
NWE
55.37
Tukar Harian:
-0.65
-1.15%
Tahunan:
-26.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AEE
Ameren
74.69
1.81
2.48%
-6.77%
2021-01-25
ALE
Allete
64.03
-1.68
-2.56%
-23.07%
2021-01-25
AVA
Avista
39.00
0.34
0.88%
-21.42%
2021-01-25
AWK
American Water Works
161.72
0.99
0.62%
19.57%
2021-01-25
BKH
Black Hills
60.27
1.27
2.15%
-26.92%
2021-01-25
CMS
CMS Energy Corporation
59.57
1.16
1.99%
-11.42%
2021-01-25
CNP
CenterPoint Energy
21.67
0.23
1.07%
-17.32%
2021-01-25
CPK
Chesapeake Utilities
103.77
0.96
0.93%
8.17%
2021-01-25
D
Dominion Resources
73.06
0.81
1.12%
-12.31%
2021-01-25
DTE
DTE Energy
123.22
1.31
1.07%
-6.86%
2021-01-25
DUK
Duke Energy
92.24
1.95
2.16%
-4.02%
2021-01-25
ED
Consolidated Edison
70.12
1.29
1.87%
-24.93%
2021-01-25
EIX
Edison International
59.63
0.33
0.56%
-21.76%
2021-01-25
ES
Eversource Energy
89.22
1.90
2.17%
-2.35%
2021-01-25
ETR
Entergy
94.45
0.48
0.51%
-27.09%
2021-01-25
EVRG
Evergy Inc
53.65
-0.15
-0.28%
-25.23%
2021-01-25
FE
FirstEnergy
31.45
0.19
0.61%
-37.43%
2021-01-25
FSLR
First Solar
104.12
-2.55
-2.39%
106.22%
2021-01-25
HE
Hawaiian Electric Industries
34.29
-0.18
-0.52%
-28.95%
2021-01-25
IDA
IdaCorp
89.95
1.62
1.83%
-19.54%
2021-01-25
MDU
MDU Resources
27.61
-0.12
-0.43%
-5.77%
2021-01-25
NEE
NextEra Energy
86.31
2.10
2.49%
-67.64%
2021-01-25
NEP
Nextera Energy Partners
84.46
-0.39
-0.46%
52.81%
2021-01-25
NI
NiSource
22.08
0.16
0.73%
-23.57%
2021-01-25
NRG
NRG Energy
42.03
0.52
1.25%
14.15%
2021-01-25
NWE
Northwestern
55.37
-0.65
-1.15%
-26.62%
2021-01-22
NWN
Northwest Natural Gas
44.35
1.11
2.56%
-41.26%
2021-01-25
OGE
OGE Energy
31.65
0.30
0.96%
-30.42%
2021-01-25
OGS
One Gas
71.92
1.13
1.60%
-24.30%
2021-01-25
OTTR
Otter Tail
41.23
-0.18
-0.43%
-23.11%
2021-01-25
PCG
PG&E
11.50
-0.22
-1.88%
-18.09%
2021-01-25
PEG
Public Service
58.31
0.02
0.03%
-3.49%
2021-01-25
PNM
PNM Resources
48.61
-0.03
-0.06%
-9.53%
2021-01-25
PNW
Pinnacle West Capital
77.55
0.46
0.60%
-20.60%
2021-01-25
POR
Portland General Electric
41.89
0.15
0.36%
-30.84%
2021-01-25
PPL
PPL
28.37
0.56
2.01%
-21.61%
2021-01-25
SJI
South Jersey Industries
22.26
0.63
2.91%
-31.70%
2021-01-25
SO
Southern Co.
60.16
0.02
0.03%
-13.74%
2021-01-25
SPWR
SunPower
44.83
-2.38
-5.04%
434.33%
2021-01-25
SRE
Sempra Energy
123.91
2.46
2.03%
-21.84%
2021-01-25
WEC
WEC Energy
89.16
1.90
2.17%
-9.48%
2021-01-25
WTR
Aqua America
46.05
0.59
1.30%
-10.95%
2021-01-25
XEL
Xcel Energy
65.98
1.29
1.99%
-1.40%
2021-01-25
Harga
Hari
tahun
Tarikh
RTY
Russell 2000
2157
-11.65
-0.54%
31.20%
2021-01-25
MID
S&P MidCap 400
2447
-15.40
-0.63%
20.19%
2021-01-25
NWE:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21401
0.0031
-0.25%
GBPUSD
1.36704
0.0011
-0.08%
AUDUSD
0.77012
0.0011
-0.14%
NZDUSD
0.71930
0.0013
0.18%
USDJPY
103.78
0.0240
0.02%
USDCNY
6.48774
0.0092
-0.14%
USDCHF
0.88805
0.0030
0.34%
USDCAD
1.27506
0.0019
0.15%
USDMXN
20.1737
0.2039
1.02%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5657
0.2837
0.38%
DXY
90.380
0.1418
0.16%
BTCUSD
33,874.01
1,757
5.47%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,787
209
-0.67%
S&P 500
3,826.37
15
-0.39%
NASDAQ 100
13,345
21
-0.16%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,634
62
-0.92%
DAX
13,645
228
-1.65%
CAC 40
5,468
91
-1.64%
FTSE MIB
21,704
384
-1.74%
IBEX 35
7,888
148
-1.85%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,835
11
-0.06%
[+]
Sebenar
Chg
%Chg
Apple
141.43
2.36
1.70%
Tesla
863.01
16.37
1.93%
Microsoft
226.28
0.33
0.15%
Amazon
3,281.44
9.61
-0.29%
Facebook
275.02
0.59
0.21%
Alibaba
259.60
1.18
0.46%
Visa
198.97
3.01
-1.49%
JPMorgan Chase
131.35
2.43
-1.82%
Intel
54.50
2.15
-3.79%
Johnson & Johnson
164.62
1.10
0.67%
Procter & Gamble
132.10
2.10
1.62%
Exxon Mobil
46.44
0.99
-2.09%
3M
172.25
3.21
1.90%
Goldman Sachs
281.20
8.07
-2.79%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.2400
0.03
-0.06%
Brent
55.4400
0.04
0.07%
Natural gas
2.5640
0.12
4.82%
Gasoline
1.5636
0.01
0.96%
Heating oil
1.5849
0.01
0.56%
Gold
1,858.08
5.53
0.30%
Silver
25.386
0.01
-0.06%
Copper
3.6370
0.01
0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,349.5000
24.75
1.87%
Wheat
648.5000
14.00
2.21%
Coffee
123.45
0.60
-0.48%
Cotton
82.18
0.62
0.76%
Orange Juice
115.00
1.90
-1.63%
[+]
Sebenar
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]