NWE

55.37

Tukar Harian:

-1.15%

Tahunan:

-26.62%

Harga Hari tahun
Ameren 74.69 1.81 2.48% -6.77%
Allete 64.03 -1.68 -2.56% -23.07%
Avista 39.00 0.34 0.88% -21.42%
American Water Works 161.72 0.99 0.62% 19.57%
Black Hills 60.27 1.27 2.15% -26.92%
CMS Energy Corporation 59.57 1.16 1.99% -11.42%
CenterPoint Energy 21.67 0.23 1.07% -17.32%
Chesapeake Utilities 103.77 0.96 0.93% 8.17%
Dominion Resources 73.06 0.81 1.12% -12.31%
DTE Energy 123.22 1.31 1.07% -6.86%
Duke Energy 92.24 1.95 2.16% -4.02%
Consolidated Edison 70.12 1.29 1.87% -24.93%
Edison International 59.63 0.33 0.56% -21.76%
Eversource Energy 89.22 1.90 2.17% -2.35%
Entergy 94.45 0.48 0.51% -27.09%
Evergy Inc 53.65 -0.15 -0.28% -25.23%
FirstEnergy 31.45 0.19 0.61% -37.43%
First Solar 104.12 -2.55 -2.39% 106.22%
Hawaiian Electric Industries 34.29 -0.18 -0.52% -28.95%
IdaCorp 89.95 1.62 1.83% -19.54%
MDU Resources 27.61 -0.12 -0.43% -5.77%
NextEra Energy 86.31 2.10 2.49% -67.64%
Nextera Energy Partners 84.46 -0.39 -0.46% 52.81%
NiSource 22.08 0.16 0.73% -23.57%
NRG Energy 42.03 0.52 1.25% 14.15%
Northwestern 55.37 -0.65 -1.15% -26.62%
Northwest Natural Gas 44.35 1.11 2.56% -41.26%
OGE Energy 31.65 0.30 0.96% -30.42%
One Gas 71.92 1.13 1.60% -24.30%
Otter Tail 41.23 -0.18 -0.43% -23.11%
PG&E 11.50 -0.22 -1.88% -18.09%
Public Service 58.31 0.02 0.03% -3.49%
PNM Resources 48.61 -0.03 -0.06% -9.53%
Pinnacle West Capital 77.55 0.46 0.60% -20.60%
Portland General Electric 41.89 0.15 0.36% -30.84%
PPL 28.37 0.56 2.01% -21.61%
South Jersey Industries 22.26 0.63 2.91% -31.70%
Southern Co. 60.16 0.02 0.03% -13.74%
SunPower 44.83 -2.38 -5.04% 434.33%
Sempra Energy 123.91 2.46 2.03% -21.84%
WEC Energy 89.16 1.90 2.17% -9.48%
Aqua America 46.05 0.59 1.30% -10.95%
Xcel Energy 65.98 1.29 1.99% -1.40%

Harga Hari tahun
Russell 2000 2157 -11.65 -0.54% 31.20%
S&P MidCap 400 2447 -15.40 -0.63% 20.19%