Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Nvidia - Harga Saham
Carta
Quotes
NVDA
577.55
Tukar Harian:
11.87
2.10%
Tahunan:
120.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
005930
Samsung
82,000.00
0
0%
44.37%
2021-02-24
AAPL
Apple
124.81
-1.06
-0.84%
73.29%
2021-02-24
ADI
Analog Devices
161.45
3.75
2.37%
40.80%
2021-02-24
AMAT
Applied Materials
122.50
6.36
5.48%
108.12%
2021-02-24
AMBA
Ambarella
121.38
4.26
3.63%
93.22%
2021-02-24
AMD
Advanced Micro Devices
86.59
1.85
2.18%
82.02%
2021-02-24
ANET
Arista Networks
286.87
-0.22
-0.07%
39.61%
2021-02-24
ASML
ASML Holding
473.45
0.55
0.12%
77.75%
2021-02-24
AVGO
Avago Technologies
479.10
7.20
1.53%
69.48%
2021-02-24
CDNS
Cadence Design Systems
139.97
7.37
5.56%
104.49%
2021-02-24
CRUS
Cirrus Logic
86.75
1.88
2.21%
19.47%
2021-02-24
CSCO
Cisco Systems
45.75
0.24
0.52%
7.03%
2021-02-24
DIOD
Diodes
81.50
1.48
1.85%
76.94%
2021-02-24
IBM
IBM
123.31
2.60
2.15%
-12.98%
2021-02-24
IIVI
Ii Vi
89.38
4.75
5.61%
190.67%
2021-02-24
INTC
Intel
63.00
1.88
3.08%
5.47%
2021-02-24
JNPR
Juniper Networks
23.65
0.15
0.64%
4.42%
2021-02-24
KLAC
KLA-Tencor
327.62
8.84
2.77%
122.25%
2021-02-24
LRCX
Lam Research
595.76
33.11
5.88%
103.87%
2021-02-24
LSCC
Lattice Semiconductor
49.32
3.39
7.40%
176.92%
2021-02-24
MCHP
Microchip Technology
156.90
2.04
1.32%
61.45%
2021-02-24
MPWR
Monolithic Power Systems
387.84
15.84
4.26%
135.71%
2021-02-24
MRVL
Marvell Technology
49.25
0.43
0.88%
117.44%
2021-02-24
MSFT
Microsoft
234.54
1.27
0.54%
39.55%
2021-02-24
MTSI
MACOM Technology Solutions
67.40
2.18
3.34%
152.15%
2021-02-24
MU
Micron Technology
91.96
3.73
4.23%
76.51%
2021-02-24
MXIM
Maxim Integrated Products
96.80
2.56
2.72%
68.85%
2021-02-24
MXL
MaxLinear
42.67
3.20
8.00%
161.62%
2021-02-24
NTAP
NetApp
71.34
2.01
2.90%
46.19%
2021-02-24
NVDA
Nvidia
577.55
11.87
2.10%
120.40%
2021-02-24
NXPI
NXP Semiconductors
186.11
5.03
2.78%
54.04%
2021-02-24
QCOM
Qualcomm
140.46
3.34
2.44%
75.09%
2021-02-24
QRVO
Qorvo
179.20
6.68
3.88%
85.51%
2021-02-24
RMBS
Rambus
21.75
0.59
2.77%
50.83%
2021-02-24
SIMO
Silicon Motion Technology
61.64
2.54
4.25%
51.45%
2021-02-24
SLAB
Silicon Laboratories
161.13
3.94
2.49%
69.63%
2021-02-24
SMTC
Semtech
77.63
1.97
2.58%
84.31%
2021-02-24
SNPS
Synopsys
259.07
7.34
2.90%
82.24%
2021-02-24
STM
Stmicroelectronics
40.49
0.67
1.67%
44.56%
2021-02-24
STX
Seagate Technology
74.03
1.82
2.52%
46.83%
2021-02-24
SWKS
Skyworks Solutions
190.22
6.47
3.52%
79.17%
2021-02-24
SYNA
Synaptics
136.80
7.47
5.74%
92.51%
2021-02-24
TXN
Texas Instruments
178.98
6.13
3.55%
51.19%
2021-02-24
VSH
Vishay Intertechnology
23.49
0.96
4.02%
23.96%
2021-02-24
WDC
Western Digital
70.38
3.23
4.81%
18.23%
2021-02-24
XLNX
Xilinx
133.22
2.87
2.20%
58.82%
2021-02-24
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13577
112.10
0.83%
51.44%
2021-02-24
NDX
NASDAQ 100
13308
82.86
0.63%
50.63%
2021-02-24
SPX
S&P 500
3925
43.09
1.11%
25.49%
2021-02-24
NVDA:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21648
0.0011
0.09%
GBPUSD
1.41377
0.0019
0.13%
AUDUSD
0.79642
0.0053
0.67%
NZDUSD
0.74461
0.0105
1.43%
USDJPY
105.87
0.6040
0.57%
USDCNY
6.44781
0.0109
-0.17%
USDCHF
0.90695
0.0021
0.23%
USDCAD
1.25114
0.0075
-0.60%
USDMXN
20.3825
0.1245
-0.61%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4144
0.0265
-0.49%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.056
0.1134
-0.13%
BTCUSD
49,144.99
257
0.53%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,987
450
1.43%
S&P 500
3,923.97
43
1.10%
NASDAQ 100
13,300
106
0.80%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,501
171
0.93%
[+]
Sebenar
Chg
%Chg
Apple
125.39
0.46
-0.37%
Tesla
742.60
43.94
6.29%
Microsoft
234.57
1.30
0.56%
Amazon
3,159.01
34.62
-1.08%
Facebook
264.34
1.52
-0.57%
Alibaba
249.84
2.91
-1.15%
Visa
219.84
7.73
3.64%
JPMorgan Chase
153.22
2.64
1.75%
Intel
63.13
2.01
3.29%
Johnson & Johnson
162.85
2.41
1.50%
Procter & Gamble
127.75
0.25
0.20%
Exxon Mobil
56.74
1.70
3.09%
3M
177.50
1.33
0.76%
Goldman Sachs
330.83
11.62
3.64%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.2800
1.61
2.61%
Brent
67.0900
1.72
2.63%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8919
0.03
1.79%
Heating oil
1.9086
0.04
2.17%
Gold
1,802.92
2.14
-0.12%
Silver
27.915
0.30
1.07%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Sebenar
Chg
%Chg
US
1.38
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]