Nvidia

NVDA

208.00

Tukar Harian:

-4.28 -2.02%

Tukar Tahunan:

39.46%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
AMD	Advanced Micro Devices	41.04		1.16	2.91%	113.64%	31.7B	2019-11-19
QCOM	Qualcomm	87.42		-3.06	-3.38%	59.35%	105B	2019-11-19
TXN	Texas Instruments	117.86		-0.03	-0.03%	21.78%	101B	2019-11-19
INTC	Intel	58.18		-0.07	-0.12%	22.83%	210B	2019-11-19
AMBA	Ambarella	56.46		-1.07	-1.86%	75.18%	1.21B	2019-11-19
MSFT	Microsoft	150.74		0.40	0.27%	48.29%	877B	2019-11-19
IBM	IBM	135.36		1.05	0.78%	15.56%	135B	2019-11-19
NVDA	Nvidia	208.00		-4.28	-2.02%	39.46%	163B	2019-11-19

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3120		1.67	0.05%	18.13%	2019-11-19
CCMP	NASDAQ	8574		24.99	0.29%	24.12%	2019-11-19
NDX	NASDAQ 100	8340		20.57	0.25%	27.79%	2019-11-19

	Sebenar	Chg	%Chg
EURUSD	1.10799	0.0007	0.06%
GBPUSD	1.29237	0.0026	-0.20%
AUDUSD	0.68272	0.0021	0.31%
NZDUSD	0.64250	0.0028	0.44%
USDJPY	108.52	0.1320	-0.12%
USDCNY	7.02850	0.0048	0.07%
USDCHF	0.99068	0.0014	0.14%
USDCAD	1.32579	0.0051	0.39%
USDMXN	19.3686	0.0534	0.28%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1972	0.0205	-0.49%
USDRUB	63.7612	0.0777	-0.12%
DXY	97.824	0.0297	0.03%
BTCUSD	8,100.79	70	-0.86%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,933	78	-0.28%
S&P 500	3,121	2	0.05%
NASDAQ 100	8,341	21	0.25%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,329	22	0.30%
DAX	13,221	15	0.11%
CAC 40	5,909	20	-0.33%
FTSE MIB	23,350	114	-0.48%
IBEX 35	9,261	6	0.06%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	16,981	44	-0.26%
[+]

10Y	Sebenar	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
France	-0.03	0.003	0.01%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Netherlands	-0.19	0.012	0.00%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
Poland	2.10	0.183	0.18%
Indonesia	7.04	0.026	0.03%
[+]

	Sebenar	Chg	%Chg
Crude Oil	55.2635	1.54	-2.71%
Brent	60.9609	1.35	-2.16%
Natural gas	2.5144	0.03	-1.25%
Gasoline	1.5975	0.03	-1.71%
Heating oil	1.8712	0.03	-1.80%
Gold	1,476.64	2.56	0.17%
Silver	17.1449	0.10	0.61%
Copper	2.6523	0.04	1.36%
Soybeans	912.9402	1.20	0.13%
Live Cattle	118.4172	0.27	-0.22%
Wheat	512.5752	5.25	1.03%
Cotton	63.52	0.69	-1.07%
Rice	12.0250	0.07	-0.54%
Nickel	14,818.00	149.00	-1.00%
[+]