NVDA

518.31

Tukar Harian:

-1.39%

Tahunan:

138.85%

Harga Hari tahun
Samsung 67,600.00 -100.00 -0.15% 30.50%
Apple 115.17 1.32 1.16% 74.31%
Analog Devices 136.89 -0.18 -0.13% 19.15%
Applied Materials 82.95 2.45 3.04% 44.09%
Ambarella 76.51 10.14 15.28% 42.24%
Advanced Micro Devices 85.07 -0.24 -0.28% 118.18%
Arista Networks 272.31 3.85 1.43% 38.82%
ASML Holding 358.90 1.65 0.46% 45.60%
Avago Technologies 392.23 5.23 1.35% 24.02%
Cadence Design Systems 110.74 -0.51 -0.46% 59.27%
Cirrus Logic 77.71 0.01 0.01% 7.56%
Cisco Systems 42.61 0.97 2.33% -5.96%
Diodes 66.22 2.96 4.68% 42.84%
IBM 124.42 4.33 3.61% -7.90%
Ii Vi 67.02 0.56 0.84% 134.75%
Intel 47.01 0.95 2.06% -20.19%
Juniper Networks 22.29 0.38 1.73% -13.07%
KLA-Tencor 250.17 -0.07 -0.03% 54.30%
Lam Research 446.44 -2.30 -0.51% 65.62%
Lattice Semiconductor 41.01 -0.04 -0.10% 114.04%
Microchip Technology 133.56 1.94 1.47% 40.04%
Monolithic Power Systems 304.69 -14.21 -4.46% 87.18%
Marvell Technology 44.84 0.24 0.54% 69.14%
Microsoft 213.86 3.75 1.78% 40.67%
MACOM Technology Solutions 43.82 0.67 1.55% 76.41%
Micron Technology 63.95 -0.23 -0.36% 36.89%
Maxim Integrated Products 81.70 -0.05 -0.06% 43.61%
MaxLinear 30.46 -0.10 -0.33% 51.69%
NetApp 55.36 1.80 3.36% -8.51%
Nvidia 518.31 -7.29 -1.39% 138.85%
NXP Semiconductors 158.47 2.56 1.64% 35.87%
Qualcomm 145.93 2.11 1.47% 72.43%
Qorvo 151.75 2.55 1.71% 45.76%
Rambus 16.10 0.06 0.37% 22.11%
Silicon Motion Technology 39.82 1.42 3.70% -10.13%
Silicon Laboratories 115.05 1.98 1.75% 5.90%
Semtech 68.73 0.10 0.15% 39.81%
Synopsys 215.49 -0.51 -0.24% 53.84%
Stmicroelectronics 37.54 0.03 0.08% 51.13%
Seagate Technology 58.55 1.63 2.86% -1.20%
Skyworks Solutions 138.85 0.82 0.59% 40.08%
Synaptics 82.41 1.07 1.32% 41.19%
Texas Instruments 159.35 1.93 1.23% 33.76%
Vishay Intertechnology 19.43 0.58 3.08% 0.52%
Western Digital 45.84 1.36 3.06% -5.89%
Xilinx 133.22 -0.08 -0.06% 46.01%

Harga Hari tahun
NASDAQ 12036 156.15 1.31% 39.19%
NASDAQ 100 12122 173.86 1.46% 44.49%
S&P 500 3640 57.82 1.62% 15.84%