NVDA

577.55

Tukar Harian:

2.10%

Tahunan:

120.40%

Harga Hari tahun
Samsung 82,000.00 0 0% 44.37%
Apple 124.81 -1.06 -0.84% 73.29%
Analog Devices 161.45 3.75 2.37% 40.80%
Applied Materials 122.50 6.36 5.48% 108.12%
Ambarella 121.38 4.26 3.63% 93.22%
Advanced Micro Devices 86.59 1.85 2.18% 82.02%
Arista Networks 286.87 -0.22 -0.07% 39.61%
ASML Holding 473.45 0.55 0.12% 77.75%
Avago Technologies 479.10 7.20 1.53% 69.48%
Cadence Design Systems 139.97 7.37 5.56% 104.49%
Cirrus Logic 86.75 1.88 2.21% 19.47%
Cisco Systems 45.75 0.24 0.52% 7.03%
Diodes 81.50 1.48 1.85% 76.94%
IBM 123.31 2.60 2.15% -12.98%
Ii Vi 89.38 4.75 5.61% 190.67%
Intel 63.00 1.88 3.08% 5.47%
Juniper Networks 23.65 0.15 0.64% 4.42%
KLA-Tencor 327.62 8.84 2.77% 122.25%
Lam Research 595.76 33.11 5.88% 103.87%
Lattice Semiconductor 49.32 3.39 7.40% 176.92%
Microchip Technology 156.90 2.04 1.32% 61.45%
Monolithic Power Systems 387.84 15.84 4.26% 135.71%
Marvell Technology 49.25 0.43 0.88% 117.44%
Microsoft 234.54 1.27 0.54% 39.55%
MACOM Technology Solutions 67.40 2.18 3.34% 152.15%
Micron Technology 91.96 3.73 4.23% 76.51%
Maxim Integrated Products 96.80 2.56 2.72% 68.85%
MaxLinear 42.67 3.20 8.00% 161.62%
NetApp 71.34 2.01 2.90% 46.19%
Nvidia 577.55 11.87 2.10% 120.40%
NXP Semiconductors 186.11 5.03 2.78% 54.04%
Qualcomm 140.46 3.34 2.44% 75.09%
Qorvo 179.20 6.68 3.88% 85.51%
Rambus 21.75 0.59 2.77% 50.83%
Silicon Motion Technology 61.64 2.54 4.25% 51.45%
Silicon Laboratories 161.13 3.94 2.49% 69.63%
Semtech 77.63 1.97 2.58% 84.31%
Synopsys 259.07 7.34 2.90% 82.24%
Stmicroelectronics 40.49 0.67 1.67% 44.56%
Seagate Technology 74.03 1.82 2.52% 46.83%
Skyworks Solutions 190.22 6.47 3.52% 79.17%
Synaptics 136.80 7.47 5.74% 92.51%
Texas Instruments 178.98 6.13 3.55% 51.19%
Vishay Intertechnology 23.49 0.96 4.02% 23.96%
Western Digital 70.38 3.23 4.81% 18.23%
Xilinx 133.22 2.87 2.20% 58.82%

Harga Hari tahun
NASDAQ 13577 112.10 0.83% 51.44%
NASDAQ 100 13308 82.86 0.63% 50.63%
S&P 500 3925 43.09 1.11% 25.49%