NUE

53.70

Tukar Harian:

-2.49%

Tahunan:

-5.19%

Harga Hari tahun
POSCO 241,000.00 7,000.00 2.99% 3.88%
Nippon Steel 1,275.00 -1.50 -0.12% -21.71%
JFE Holdings 965.00 9.00 0.94% -31.66%
Alcoa 19.90 -0.58 -2.83% -2.12%
Barrick Gold USA 22.69 -0.14 -0.61% 34.34%
Arconic Inc 27.53 -1.22 -4.24% -9.91%
Allegheny Technologies 13.49 -0.81 -5.63% -42.76%
Peabody Energy 1.38 -0.10 -6.71% -84.79%
Century Aluminum 10.15 -0.25 -2.40% 43.56%
Cliffs Natural Resources 11.01 -0.28 -2.48% 30.92%
Commercial Metals 19.91 -1.00 -4.78% -8.08%
Carpenter Technology 24.44 -1.38 -5.34% -53.34%
Companhia Siderurgica Nacional 23.63 -0.38 -1.58% 77.94%
Freeport-McMoran 23.39 -0.13 -0.55% 104.28%
First Quantum Minerals 18.43 0.39 2.16% 50.94%
Gerdau 22.60 -0.16 -0.70% 29.51%
Grupo México 71.32 -2.31 -3.14% 36.60%
Metalurgica Gerdau SA 10.26 -0.08 -0.77% 27.45%
ArcelorMittal 15.35 0.06 0.37% 0.46%
Mechel 1.51 0.01 0.67% -18.38%
Newmont Mining 58.82 0.34 0.58% 51.83%
Nucor 53.70 -1.37 -2.49% -5.19%
Reliance Steel & Aluminum 117.80 -3.43 -2.83% -0.60%
Southern Copper 59.38 -1.32 -2.17% 56.47%
Schnitzer Steel Industries 25.62 -0.85 -3.21% 16.35%
Grupo Simec Sab De Cv 9.01 0.43 4.60% -2.80%
SSAB 27.09 -0.53 -1.92% -8.82%
Steel Dynamics 36.21 -1.44 -3.82% 6.03%
SunCoke Energy 4.50 -0.31 -6.44% -11.59%
Tata Steel 581.45 4.10 0.71% 38.16%
Teck Resources 20.52 -0.35 -1.68% -0.34%
Thyssenkrupp 5.46 -0.10 -1.83% -51.41%
TimkenSteel 4.71 -0.20 -4.07% -21.89%
Ternium 27.71 0.44 1.61% 31.20%
Universal Stainless Alloy Products 7.23 0.33 4.78% -48.25%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 13.65 -0.11 -0.80% 57.26%
Vale 14.56 -0.17 -1.15% 19.93%
Vulcan Materials 138.26 -2.81 -1.97% -2.35%
voestalpine 26.84 -0.09 -0.33% 12.02%
Worthington Industries 51.72 -1.95 -3.63% 36.32%
United States Steel 14.19 -0.36 -2.47% 3.80%
Olympic Steel 14.75 -0.78 -5.00% -11.14%

Harga Hari tahun
S&P 500 3659 -16.72 -0.46% 17.50%