NUE

94.40

Tukar Harian:

0.59%

Tahunan:

120.30%

Harga Hari tahun
POSCO 344,000.00 -1,000.00 -0.29% 77.32%
Nippon Steel 1,794.00 38.00 2.16% 81.74%
JFE Holdings 1,264.00 21.00 1.69% 59.60%
Alcoa 37.07 -0.16 -0.43% 190.75%
Barrick Gold USA 20.74 -0.16 -0.77% -25.90%
Arconic Inc 33.34 0.61 1.86% 103.91%
Allegheny Technologies 19.86 0.01 0.05% 111.73%
Peabody Energy 10.92 -0.06 -0.55% 220.24%
Century Aluminum 12.20 -0.55 -4.31% 63.32%
Cliffs Natural Resources 21.44 0.37 1.76% 279.47%
Commercial Metals 29.21 0.20 0.65% 43.05%
Carpenter Technology 37.83 0.23 0.61% 69.11%
Companhia Siderurgica Nacional 45.74 -0.16 -0.35% 293.97%
Freeport-McMoran 35.20 0.40 1.14% 168.25%
First Quantum Minerals 24.55 0.42 1.74% 103.57%
Gerdau 30.74 0.18 0.59% 79.35%
Grupo México 94.87 0.66 0.70% 60.85%
Metalurgica Gerdau SA 14.29 0.13 0.92% 81.12%
ArcelorMittal 27.12 0.69 2.62% 174.66%
Mechel 2.13 0 0% 18.99%
Newmont Mining 60.12 -0.10 -0.16% -9.94%
Nucor 94.40 0.55 0.59% 120.30%
Reliance Steel & Aluminum 149.00 -0.98 -0.65% 44.02%
Southern Copper 62.04 -1.03 -1.63% 44.03%
Schnitzer Steel Industries 48.80 -1.14 -2.28% 172.02%
Grupo Simec Sab De Cv 22.60 0.60 2.73% 268.68%
SSAB 46.06 1.02 2.26% 72.44%
Steel Dynamics 57.51 -1.64 -2.77% 106.65%
SunCoke Energy 6.29 -0.20 -3.08% 95.34%
Tata Steel 1,281.40 8.40 0.66% 270.24%
Teck Resources 26.40 -0.16 -0.60% 75.88%
Thyssenkrupp 8.25 0.19 2.41% 15.64%
TimkenSteel 12.00 -0.69 -5.44% 217.88%
Ternium 44.50 -1.87 -4.03% 204.59%
Universal Stainless Alloy Products 10.25 -0.90 -8.07% 28.93%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.20 0.28 1.41% 109.33%
Vale 21.92 -0.02 -0.09% 94.50%
Vulcan Materials 178.22 2.17 1.23% 40.02%
voestalpine 35.86 0.62 1.76% 84.75%
Worthington Industries 58.50 -2.52 -4.13% 55.96%
United States Steel 23.15 0.11 0.46% 193.16%
Olympic Steel 28.39 -0.60 -2.07% 174.30%

Harga Hari tahun
US500 4406 42.16 0.97% 37.05%