NTRS Northern | Harga Saham

Name: NTRS Northern | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,NTRS,Northern,Harga,Saham,2/20/2020.

NTRS

102.71

Tukar Harian:

-0.36 -0.35%

Tahunan:

10.81%

width

height

Preview

		Harga		Hari	tahun	Tarikh
ASB	Associated Banc	20.14	0.29	1.44%	-14.37%	2020-02-20
BK	Bank Of New York Mellon	45.72	-0.21	-0.45%	-13.66%	2020-02-20
BOKF	BOK Financial	81.02	0.86	1.07%	-11.79%	2020-02-20
JPM	JPMorgan Chase	137.33	-0.16	-0.12%	30.21%	2020-02-20
NTRS	Northern	102.71	-0.36	-0.35%	10.81%	2020-02-20
SEIC	SEI Investments	69.22	0.09	0.13%	32.30%	2020-02-20
STT	State Street	77.95	-0.81	-1.03%	7.99%	2020-02-20
WFC	Wells Fargo	47.40	0.31	0.65%	-4.37%	2020-02-20

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	9746		-71.11	-0.72%	30.65%	2020-02-20
SPX	S&P 500	3373		-12.43	-0.37%	21.58%	2020-02-20

	Sebenar	Chg	%Chg
EURUSD	1.07859	0.0022	-0.20%
GBPUSD	1.28796	0.0041	-0.32%
AUDUSD	0.66128	0.0070	-1.05%
NZDUSD	0.63341	0.0054	-0.84%
USDJPY	112.09	0.8630	0.78%
USDCNY	7.04370	0.0355	0.51%
USDCHF	0.98409	0.0005	0.05%
USDCAD	1.32588	0.0038	0.29%
USDMXN	18.8275	0.2683	1.45%
USDINR	71.9600	0.3700	0.52%
USDBRL	4.3914	0.0265	0.61%
USDRUB	64.2000	0.6093	0.96%
DXY	99.884	0.1789	0.18%
BTCUSD	9,610.25	15	0.15%
[+]

	Sebenar	Chg	%Chg
Dow Jones	29,226	122	-0.42%
S&P 500	3,374	12	-0.37%
NASDAQ 100	9,633	86	-0.88%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,458	2	0.02%
DAX	13,727	61	-0.44%
CAC 40	6,086	17	-0.27%
FTSE MIB	25,080	397	-1.56%
IBEX 35	9,943	129	-1.28%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,029	54	1.80%
SENSEX	41,170	153	-0.37%
MOEX	3,127	12	0.39%
TSX	17,910	15	-0.08%
[+]

10Y	Sebenar	Chg	%Chg
US	1.52	0.046	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.011	0.01%
Germany	-0.44	0.021	-0.02%
Belgium	-0.14	0.025	-0.02%
France	-0.21	0.031	-0.03%
Sweden	-0.09	0.048	-0.04%
Switzerland	-0.77	0.073	-0.07%
Netherlands	-0.35	0.027	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.039	0.04%
Norway	1.42	0.014	0.00%
[+]

	Sebenar	Chg	%Chg
Crude Oil	53.7008	0.41	0.77%
Brent	59.1007	0.04	-0.07%
Natural gas	1.9144	0.05	-2.54%
Gasoline	1.6575	0.02	-1.05%
Heating oil	1.6931	0.01	-0.87%
Gold	1,619.81	8.11	0.50%
Silver	18.3655	0.08	-0.41%
Copper	2.5933	0.02	-0.73%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.0123	3.88	-0.43%
Wheat	560.7271	2.28	-0.41%
Nickel	12,739.00	10.00	0.08%
Zinc	2,128.00	17.00	-0.79%
Tin	16,525.00	25.00	0.15%
[+]