NST

11.50

Tukar Harian:

4.45%

Tahunan:

-16.06%

Harga Hari tahun
Alumina 1.74 0.04 2.35% 7.41%
BHP Billiton 48.95 0.65 1.35% 36.01%
Dacian Gold Ltd 0.29 0.01 1.79% -40.63%
Evolution Mining 5.08 0.14 2.83% -7.64%
Fortescue Metals 23.22 0.39 1.71% 56.79%
Gold Road Resources Ltd 1.53 0.08 5.54% 3.39%
Galaxy Resources 3.92 0.06 1.55% 288.12%
Independence Group 7.60 0.16 2.15% 50.20%
Iluka Resources 7.80 -0.04 -0.51% -10.96%
Lynas Corporation Ltd 5.72 0.27 4.95% 194.09%
Mineral Resources 49.43 0.41 0.84% 141.83%
Medusa Mining Ltd 0.93 0 0% 45.31%
Newcrest Mining 28.33 0.84 3.06% -5.85%
Northern Star Resources 11.50 0.49 4.45% -16.06%
OceanaGold Corp 2.80 0.12 4.48% -9.68%
Orocobre Ltd 6.77 0.05 0.74% 177.46%
OZ Minerals 25.63 0.41 1.63% 151.27%
Pilbara Minerals Ltd 1.42 0.04 2.53% 358.06%
Pantoro Ltd 0.23 0.01 4.55% 15.00%
Perseus Mining Ltd 1.47 0.08 5.40% 26.29%
Red 5 Ltd 0.20 0.01 5.41% -31.58%
Rio Tinto 124.94 0.02 0.02% 27.74%
Ramelius Resources Ltd 1.90 0.08 4.11% 11.11%
Regis Resources 2.67 0.11 4.30% -47.75%
Resolute Mining Ltd 0.56 0.04 7.69% -45.89%
South32 2.95 -0.03 -1.01% 40.48%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 1.87 0.06 3.32% -39.45%
Sandfire 7.39 0.16 2.21% 56.90%
Silver Lake Resources Ltd 1.76 0.06 3.54% -9.54%
Syrah Resources 1.09 0.03 2.36% 233.85%
Tribune Resources Ltd 4.96 -0.19 -3.69% -22.98%
West African Resources Ltd 1.00 0.04 3.65% 8.15%
Westgold Resources Ltd 2.24 0.02 0.90% 7.69%
Whitehaven Coal 2.10 0.07 3.45% 27.27%
Western Areas 2.54 0.04 1.60% 10.43%

Harga Hari tahun
AU200 7314 12.00 0.16% 25.08%