NRG

32.39

Tukar Harian:

0.47%

Tahunan:

-18.47%

Harga Hari tahun
Ameren 79.37 -1.15 -1.43% 6.78%
AES 21.05 0.07 0.33% 11.32%
Atmos Energy 97.12 -2.17 -2.18% -9.20%
American Water Works 153.03 0.03 0.02% 26.44%
American States Water 74.88 -0.98 -1.29% -12.21%
CMS Energy Corporation 62.04 -0.66 -1.05% 1.21%
CenterPoint Energy 24.22 -0.29 -1.18% -1.38%
California Water Service 50.30 -0.59 -1.16% -2.14%
Dominion Resources 78.76 -0.63 -0.79% -5.23%
DTE Energy 129.11 -3.05 -2.31% 3.34%
Duke Energy 94.39 -1.73 -1.80% 7.05%
Consolidated Edison 77.81 -0.85 -1.08% -10.45%
El Paso Electric 68.41 0.01 0.01% 0.87%
Edison International 63.01 -0.69 -1.08% -8.81%
Eversource Energy 87.39 -1.04 -1.18% 5.75%
Entergy 111.08 -1.10 -0.98% -4.56%
Evergy Inc 55.85 -0.33 -0.59% -11.73%
FirstEnergy 26.70 0.14 0.53% -44.01%
First Solar 95.95 3.50 3.79% 73.70%
Hawaiian Electric Industries 36.65 -0.81 -2.16% -16.08%
Mge Energy 70.42 -1.83 -2.53% -9.16%
NextEra Energy 75.17 -0.80 -1.05% -67.85%
Nextera Energy Partners 64.43 0.24 0.37% 21.27%
NiSource 24.46 -0.44 -1.77% -7.52%
NRG Energy 32.39 0.15 0.47% -18.47%
OGE Energy 34.03 -0.59 -1.70% -19.09%
One Gas 80.41 -1.72 -2.09% -9.52%
PG&E 12.75 0.12 0.95% 70.91%
Public Service 59.18 -0.79 -1.32% -0.22%
Pinnacle West Capital 84.11 -2.34 -2.70% -3.75%
Portland General Electric 42.35 -0.42 -0.98% -23.71%
PPL 29.20 -0.19 -0.65% -14.19%
South Jersey Industries 23.89 -0.77 -3.12% -23.53%
SJW 67.40 0.24 0.36% -4.83%
Southern Co. 60.53 -0.36 -0.59% -2.36%
SunPower 23.73 0.38 1.63% 216.82%
Sempra Energy 130.55 -1.41 -1.07% -11.35%
WEC Energy 95.29 -0.64 -0.67% 7.49%
Aqua America 46.04 -0.25 -0.53% 3.99%
Xcel Energy 67.38 -0.71 -1.04% 9.58%

Harga Hari tahun
S&P 500 3643 19.00 0.52% 15.89%