NRG

37.41

Tukar Harian:

1.71%

Tahunan:

9.55%

Harga Hari tahun
Ameren 83.13 1.05 1.28% 17.71%
AES 25.84 0.70 2.78% 84.84%
Atmos Energy 98.80 0.97 0.99% -1.32%
American Water Works 159.61 2.07 1.31% 26.17%
American States Water 81.18 0.97 1.21% 4.57%
CMS Energy Corporation 58.44 0.34 0.58% -0.56%
CenterPoint Energy 24.90 0.27 1.10% 37.95%
California Water Service 56.44 0.38 0.68% 21.56%
Dominion Resources 75.66 0.86 1.15% -9.12%
DTE Energy 132.52 0.68 0.52% 24.14%
Duke Energy 101.04 1.44 1.45% 22.43%
Consolidated Edison 75.27 0.78 1.05% 5.39%
Edison International 56.19 0.63 1.13% 0.72%
Eversource Energy 80.56 0.64 0.80% -4.30%
Entergy 104.14 0.77 0.74% 7.39%
Evergy Inc 62.93 0.39 0.62% 5.02%
FirstEnergy 37.67 0.54 1.45% -5.11%
First Solar 76.52 -0.38 -0.49% 53.65%
Hawaiian Electric Industries 42.77 0.87 2.07% 18.21%
Mge Energy 75.18 1.31 1.77% 18.15%
NextEra Energy 74.14 1.22 1.67% -69.99%
Nextera Energy Partners 74.85 3.92 5.52% 43.36%
NiSource 25.15 0.14 0.56% 8.27%
NRG Energy 37.41 0.63 1.71% 9.55%
OGE Energy 34.12 0.70 2.09% 10.64%
One Gas 75.31 4.41 6.22% -0.57%
PG&E 10.05 -0.15 -1.47% 0.80%
Public Service 59.93 0.59 0.99% 21.98%
Pinnacle West Capital 82.74 1.69 2.09% 12.91%
Portland General Electric 47.90 8.83 22.59% 11.32%
PPL 28.00 0.40 1.45% 6.26%
South Jersey Industries 26.81 0.75 2.88% 8.67%
SJW 64.44 1.07 1.69% 6.30%
Southern Co. 62.40 0.96 1.56% 14.14%
SunPower 25.48 0.11 0.43% 256.86%
Sempra Energy 138.33 0.63 0.46% 15.81%
WEC Energy 90.36 0.97 1.08% 2.86%
Aqua America 47.26 0.63 1.35% 12.58%
Xcel Energy 66.96 0.36 0.54% 2.78%

Harga Hari tahun
US500 4217 51.15 1.23% 35.27%