Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Naspers - Harga Saham
Carta
Quotes
NPN
360,995.00
Tukar Harian:
4,462.00
1.25%
Tahunan:
38.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
700
Tencent Holdings
691.50
4.50
0.66%
73.05%
2021-02-25
AUTOA
Auto Trader Group
580.00
2.00
0.35%
7.33%
2021-02-25
BTOW3
B2W Digital
86.30
0.40
0.47%
31.39%
2021-02-24
ITV
ITV
113.70
-0.25
-0.22%
-7.45%
2021-02-25
MCG
MultiChoice Group Ltd
12,427.00
-573.00
-4.41%
27.07%
2021-02-24
MTN
Mtn Group
7,285.00
138.00
1.93%
-10.11%
2021-02-25
NPN
Naspers
360,995.00
4,462.00
1.25%
38.47%
2021-02-25
PRX
Prosus NV
100.00
0.56
0.56%
47.06%
2021-02-25
RMV
Rightmove
625.20
10.00
1.63%
-4.43%
2021-02-25
TKG
Telkom SA SOC Ltd
4,152.00
-3.00
-0.07%
49.73%
2021-02-24
VOD
Vodacom
12,532.00
91.00
0.73%
9.32%
2021-02-25
Harga
Hari
tahun
Tarikh
JALSH
JALSH-All Share
67023
822.85
1.24%
21.76%
2021-02-25
TOP40
FTSE/JSE TOP 40
61643
896.16
1.48%
24.53%
2021-02-25
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21953
0.0026
0.22%
GBPUSD
1.41419
0.0003
-0.02%
AUDUSD
0.79897
0.0016
0.20%
NZDUSD
0.74486
0.0004
0.06%
USDJPY
106.12
0.2010
0.19%
USDCNY
6.45017
0.0031
0.05%
USDCHF
0.90507
0.0018
-0.19%
USDCAD
1.25026
0.0008
-0.06%
USDMXN
20.5062
0.1226
0.60%
USDINR
72.4430
0.0630
0.09%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.6455
0.1389
0.19%
DXY
89.935
0.2409
-0.27%
BTCUSD
50,091.19
337
0.68%
[+]
Sebenar
Chg
%Chg
Dow Jones
32,019
57
0.18%
S&P 500
3,923.84
2
-0.04%
NASDAQ 100
13,245
57
-0.43%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,679
20
0.30%
DAX
13,976
0
0.00%
CAC 40
5,822
24
0.42%
FTSE MIB
23,219
121
0.52%
IBEX 35
8,373
103
1.25%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,170
389
0.77%
MOEX
3,403
17
0.51%
TSX
18,485
154
0.84%
[+]
Sebenar
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.6500
0.44
0.70%
Brent
67.5900
0.55
0.82%
Natural gas
2.8430
0.05
1.72%
Gasoline
1.9001
0.00
0.24%
Heating oil
1.9163
0.01
0.42%
Gold
1,789.78
14.58
-0.81%
Silver
27.821
0.16
-0.57%
Copper
4.3070
0.02
0.56%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,433.2500
11.00
0.77%
Wheat
677.0000
3.25
-0.48%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Sebenar
Chg
%Chg
US
1.43
0.043
0.04%
UK
0.78
0.046
0.05%
Japan
0.15
0.026
0.03%
Germany
-0.29
0.046
0.05%
Switzerland
-0.30
0.011
0.01%
Mexico
6.10
0.100
0.16%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
South Korea
1.88
0.030
0.03%
Sweden
0.37
0.010
0.01%
Indonesia
6.54
0.012
-0.01%
Russia
6.67
0.010
-0.01%
[+]