NOW

553.17

Tukar Harian:

0.26%

Tahunan:

89.29%

Harga Hari tahun
Adobe Systems 475.42 7.62 1.63% 36.69%
Autodesk 297.96 7.71 2.65% 59.56%
Akamai 97.74 0.10 0.10% 4.28%
Ceridian HCM Holding Inc 90.18 -2.10 -2.28% 23.38%
Check Point Software Technologies 113.16 -0.87 -0.76% 6.37%
Salesforce.com 241.00 5.36 2.27% 32.95%
Cornerstone OnDemand 52.51 -0.45 -0.85% 33.21%
Citrix Systems 137.62 0.81 0.59% 26.66%
FireEye 20.06 0.14 0.70% 39.40%
Fair Isaac 466.02 7.45 1.62% 19.38%
Fortinet 169.90 1.13 0.67% 61.73%
HP 27.92 0.54 1.97% 19.57%
IBM 123.31 2.60 2.15% -12.98%
Intuit 414.05 14.96 3.75% 45.38%
MongoDB Inc 397.90 18.88 4.96% 167.01%
Microsoft 234.54 1.27 0.54% 39.55%
ServiceNow 553.17 1.42 0.26% 89.29%
Oracle 64.85 0.35 0.54% 27.26%
Palo Alto Networks 367.63 -8.19 -2.17% 87.38%
Paycom Software 386.15 8.79 2.33% 33.66%
Proofpoint 123.84 -0.73 -0.58% 6.32%
Qualcomm 140.46 3.34 2.44% 75.09%
RingCentral 384.03 -3.30 -0.84% 63.20%
SAP 103.22 0.32 0.31% -13.46%
Splunk 152.32 -0.96 -0.62% -2.12%
NortonLifeLock Inc. 20.66 0.83 4.16% -1.50%
Teradata 43.70 0.83 1.92% 108.77%
Veeva Systems 286.81 0.46 0.16% 91.01%
VMware 143.91 2.54 1.76% -2.13%
Slack Technologies 42.42 -0.44 -1.03% 51.93%
Zendesk 147.05 -2.51 -1.68% 80.85%
Zoom Video Communications 388.16 -6.18 -1.57% 269.64%

Harga Hari tahun
S&P 500 3929 43.09 1.11% 25.63%