Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Novartis - Harga Saham
Carta
Quotes
NOVN
78.10
Tukar Harian:
-2.68
-3.32%
Tahunan:
-4.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABBV
AbbVie
107.30
0.59
0.55%
18.42%
2021-03-04
ALC
Alcon AG
63.28
0.14
0.22%
7.11%
2021-03-04
ALM
Almirall SA
11.11
0.01
0.09%
-7.42%
2021-03-04
AMGN
Amgen
225.68
1.92
0.86%
6.39%
2021-03-04
ATS
Artemis Alpha
394.11
12.11
3.17%
31.81%
2021-03-04
AZN
AstraZeneca
6,841.00
47.00
0.69%
-8.81%
2021-03-04
BAYN
Bayer
51.70
0.08
0.15%
-22.06%
2021-03-04
BIIB
Biogen
266.17
-0.06
-0.02%
-16.22%
2021-03-04
BMY
Bristol-Myers Squibb
60.45
-0.29
-0.48%
-0.08%
2021-03-04
FME
Fresenius Medical Care
57.84
0.14
0.24%
-17.58%
2021-03-04
FRE
Fresenius
35.60
0.10
0.28%
-14.97%
2021-03-04
GEN
Genmab
2,003.00
-19.00
-0.94%
-11.68%
2021-03-04
GILD
Gilead Sciences
63.74
1.01
1.61%
-16.27%
2021-03-04
GLPG
Galapagos
71.10
2.40
3.49%
-63.31%
2021-03-04
GRF
GRIFOLS
20.74
-0.15
-0.72%
-30.36%
2021-03-04
GSK
GlaxoSmithKline
1,229.80
22.00
1.82%
-25.00%
2021-03-04
HIK
Hikma Pharmaceutical
2,226.00
-9.00
-0.40%
14.33%
2021-03-04
JNJ
Johnson & Johnson
154.60
-1.62
-1.04%
8.87%
2021-03-04
LLY
Eli Lilly
202.52
0.52
0.26%
44.50%
2021-03-04
LONN
Lonza Group
561.20
-4.00
-0.71%
38.12%
2021-03-04
LUN
H Lundbeck A/S
236.30
-0.40
-0.17%
8.34%
2021-03-04
MRK
Merck
134.25
1.40
1.05%
16.84%
2021-03-04
MRK
Merck & Co
73.00
-0.29
-0.40%
-10.52%
2021-03-04
NOVN
Novartis
78.10
-2.68
-3.32%
-4.86%
2021-03-04
ORNBV
Orion
33.23
-0.35
-1.04%
-10.31%
2021-03-04
PFE
Pfizer
34.77
0.38
1.10%
-1.95%
2021-03-04
PHIA
Philips
45.18
0.26
0.58%
17.46%
2021-03-04
REC
Recordati
42.88
-0.13
-0.30%
8.94%
2021-03-04
REGN
Regeneron Pharmaceuticals
445.27
-1.46
-0.33%
-8.79%
2021-03-04
ROG
Roche Holding
302.35
3.55
1.19%
-8.46%
2021-03-04
SAN
Sanofi
76.52
1.17
1.55%
-14.47%
2021-03-04
UCB
UCB
79.88
-1.12
-1.38%
-12.39%
2021-03-04
Harga
Hari
tahun
Tarikh
SMI
SMI
10731
-40.86
-0.38%
5.79%
2021-03-04
NOVN:VX
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20249
0.0027
-0.23%
GBPUSD
1.39760
0.0044
0.32%
AUDUSD
0.77818
0.0022
0.28%
NZDUSD
0.72420
0.0009
0.12%
USDJPY
107.58
0.5200
0.49%
USDCNY
6.47438
0.0038
-0.06%
USDCHF
0.92568
0.0057
0.62%
USDCAD
1.26352
0.0036
-0.28%
USDMXN
20.8224
0.1184
-0.57%
USDINR
72.7280
0.2020
-0.28%
USDBRL
5.6154
0.0039
-0.07%
USDRUB
73.6710
0.3185
-0.43%
DXY
91.215
0.2684
0.30%
BTCUSD
49,258.06
1,122
-2.23%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,256
14
-0.05%
S&P 500
3,809.33
10
-0.27%
NASDAQ 100
12,631
52
-0.41%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,635
40
-0.60%
DAX
14,041
39
-0.28%
CAC 40
5,826
4
-0.07%
FTSE MIB
23,054
8
0.03%
IBEX 35
8,345
16
0.19%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,402
14
-0.41%
TSX
18,105
215
-1.18%
[+]
Sebenar
Chg
%Chg
Apple
121.50
0.56
-0.46%
Tesla
637.61
15.24
-2.33%
Microsoft
227.00
0.56
-0.25%
Amazon
2,993.59
11.41
-0.38%
Facebook
258.14
2.81
1.10%
Alibaba
232.53
3.68
-1.56%
Visa
213.88
0.97
-0.45%
JPMorgan Chase
152.55
0.36
-0.24%
Intel
59.50
0.39
-0.65%
Johnson & Johnson
154.71
1.51
-0.97%
Procter & Gamble
124.69
1.53
1.24%
Exxon Mobil
57.95
1.44
2.55%
3M
179.47
1.50
0.84%
Goldman Sachs
332.31
2.12
-0.63%
[+]
Sebenar
Chg
%Chg
Crude Oil
62.8400
1.56
2.55%
Brent
65.8500
1.79
2.79%
Natural gas
2.7010
0.11
-4.05%
Gasoline
1.9704
0.02
0.95%
Heating oil
1.8665
0.03
1.68%
Gold
1,716.81
5.86
0.34%
Silver
26.057
0.02
-0.09%
Copper
4.0345
0.11
-2.57%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,440.5000
31.25
2.22%
Wheat
651.5000
0.50
-0.08%
Coffee
131.15
2.10
-1.58%
Rice
13.1650
0.16
1.19%
LME Index
3,866.70
51.00
-1.30%
[+]
Sebenar
Chg
%Chg
US
1.47
0.001
0.00%
UK
0.72
0.062
-0.06%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]