NOS - Harga Saham

Carta
Quotes

Price

2.98

Tukar Harian:

-0.004 -0.13%

Tahunan:

-39.19%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ATC	Altice	5.34		0.05	0.98%	-13.76%	2021-01-22
BT/A	BT Group PLC	134.95		-1.05	-0.77%	-21.08%	2021-01-22
CLNX	Cellnex Tel	50.32		1.88	3.88%	16.45%	2021-01-22
CTT	CTT	2.48		-0.04	-1.39%	-19.43%	2021-01-22
DTE	Deutsche Telekom	15.07		-0.04	-0.26%	2.71%	2021-01-22
ELISA	Elisa Oyj	47.12		0.36	0.77%	-6.84%	2021-01-22
EN	Bouygues	34.09		-0.41	-1.19%	-9.48%	2021-01-22
ETL	Eutelsat Communications	9.69		-0.14	-1.46%	-32.37%	2021-01-22
IDR	Indra Sistemas	7.30		-0.06	-0.75%	-32.95%	2021-01-22
ILD	Iliad SA	155.95		-0.70	-0.45%	30.39%	2021-01-22
IPR	Impresa	0.14		0.001	0.36%	-35.19%	2021-01-22
JMT	Jeronimo Martins	14.40		0.02	0.10%	-6.68%	2021-01-22
KPN	KPN	2.63		0.01	0.54%	-3.38%	2021-01-22
MTGB	Modern Times Group	131.90		0.68	0.52%	30.14%	2021-01-22
NOS	NOS	2.98		-0.004	-0.13%	-39.19%	2021-01-22
ORA	Orange	9.59		0.03	0.27%	-26.59%	2021-01-22
PHR	Pharol	0.14		0.002	1.20%	31.84%	2021-01-22
PROX	Proximus	17.36		0.07	0.40%	-32.00%	2021-01-22
SCMN	Swisscom	469.40		-0.70	-0.15%	-11.06%	2021-01-22
SON	Sonae	0.71		0.01	0.71%	-16.87%	2021-01-22
TEF	Telefonica	3.64		-0.04	-1.03%	-41.17%	2021-01-22
TIT	Telecom Italia	0.36		-0.005	-1.35%	-27.62%	2021-01-22
TL5	Mediaset Espana	4.43		-0.04	-0.98%	-15.53%	2021-01-22
TNET	Telenet Group Holding	37.04		-0.16	-0.43%	-8.81%	2021-01-22
VOD	Vodafone	127.34		-0.58	-0.45%	-17.42%	2021-01-22

		Harga			Hari	tahun	Tarikh
BVLX	PSI Geral	3959		3.77	0.10%	15.04%	2021-01-22
PSI20	PSI 20	5040		-15.14	-0.30%	-3.71%	2021-01-22

NOS:PL

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Perbelanjaan Jualan Dan Pentadbiran

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Sebenar	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Sebenar	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]