Harga Hari tahun
Adyen 1,593.50 -8.50 -0.53% 133.31%
Airbus 89.40 1.67 1.90% -31.11%
Amadeus IT 58.98 1.52 2.65% -17.42%
ASM International NV 153.35 5.20 3.51% 55.43%
ASML Holding 372.85 9.00 2.47% 56.23%
BAE Systems PLC 509.40 5.40 1.07% -9.23%
Basware Oyj 39.00 0.50 1.30% 61.16%
Cap Gemini 118.65 2.35 2.02% 13.70%
Cisco Systems 43.57 0.55 1.28% -2.53%
Dassault Systemes 155.55 0.50 0.32% 11.43%
Deutsche Telekom 15.13 0.02 0.10% 1.50%
Elisa Oyj 45.18 0.18 0.40% -10.68%
Eni Group 8.42 0.11 1.35% -38.00%
Ericsson 105.15 0.30 0.29% 23.10%
Eutelsat Communications 9.30 0.04 0.39% -36.78%
Alphabet 1,799.52 38.78 2.20% 39.51%
Indra Sistemas 6.77 0.07 1.04% -27.59%
Infineon Technologie 29.44 -0.08 -0.27% 54.38%
Ingenico Group SA 126.80 -1.40 -1.09% 13.93%
MTU Aero Engines AG 203.70 5.75 2.90% -14.91%
Orange 10.63 0.04 0.33% -26.11%
Oracle 58.74 1.05 1.82% 5.97%
Qualcomm 151.08 3.99 2.71% 83.24%
Rolls-Royce 112.10 6.40 6.05% -83.91%
Safran 122.20 -0.10 -0.08% -15.64%
SAP 102.30 0.32 0.31% -14.35%
Stmicroelectronics 34.29 1.47 4.48% 57.29%
Telefonica 3.68 0.02 0.63% -45.85%
Telia Company AB 36.42 0.06 0.17% 1,015.47%
Tieto 26.90 0.32 1.20% 51.29%
Wirecard 0.51 -0.01 -0.98% -99.56%

Harga Hari tahun
OMX Helsinki 10745 39.57 0.37% 15.06%
OMX Helsinki 25 4589 25.00 0.55% 14.99%