Harga Hari tahun
Aberdeen Asian Small 1,109.95 9.95 0.90% 5.21%
Adyen 1,614.50 18.50 1.16% 133.71%
Airbus 90.07 0.67 0.75% -27.40%
Amadeus IT 59.02 0.30 0.51% -17.87%
ASM International NV 153.50 0.15 0.10% 56.30%
ASML Holding 373.50 0.65 0.17% 57.86%
BAE Systems PLC 512.40 3.20 0.63% -6.56%
Basware Oyj 39.00 0 0% 59.84%
Cap Gemini 116.35 0.35 0.30% 11.50%
Cisco Systems 43.54 0.52 1.21% -1.67%
Dassault Systemes 153.50 -0.05 -0.03% 9.84%
Deutsche Telekom 15.13 -0.01 -0.03% 1.39%
Elisa Oyj 44.86 0.04 0.09% -11.31%
Eni Group 8.37 -0.04 -0.51% -37.89%
Ericsson 104.70 -0.45 -0.43% 19.88%
Eutelsat Communications 9.30 0.04 0.39% -36.15%
Alphabet 1,798.10 37.36 2.12% 38.82%
Garmin 119.80 3.04 2.60% 24.16%
Indra Sistemas 6.79 -0.01 -0.07% -26.28%
Infineon Technologie 29.64 0.20 0.66% 56.14%
Ingenico Group SA 126.80 -1.40 -1.09% 13.93%
Logitech Internationalusa 88.22 -2.08 -2.30% 105.35%
MTU Aero Engines AG 203.00 -0.70 -0.34% -18.15%
Nokia 3.34 -0.01 -0.16% 6.40%
Orange 10.58 -0.05 -0.47% -26.41%
Oracle 58.74 1.05 1.82% 5.97%
Qualcomm 151.26 4.09 2.78% 87.71%
Rolls-Royce 114.40 2.30 2.05% -83.47%
Safran 122.40 -0.40 -0.33% -14.73%
SAP 101.32 0.10 0.10% -15.68%
Stmicroelectronics 34.15 -0.14 -0.41% 56.80%
Seagate Technology 60.29 1.48 2.52% 3.57%
Telefonica 3.65 -0.03 -0.76% -45.63%
Telia Company AB 36.37 0.03 0.08% 1,013.94%
Tieto 26.56 -0.24 -0.90% 49.38%
Voxeljet 11.20 -0.72 -6.04% 6.59%
Wirecard 0.50 -0.01 -2.37% -99.58%

Harga Hari tahun
Euro Stoxx 50 3517 -7.64 -0.22% -2.59%
OMX Helsinki 10750 -5.67 -0.05% 15.11%
OMX Helsinki 25 4591 1.66 0.04% 15.03%