Nn Group - Harga Saham

Carta
Quotes

NN

36.02

Tukar Harian:

-0.32 -0.88%

Tahunan:

10.29%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ABN	ABN AMRO Group NV	8.49		-0.05	-0.54%	-45.99%	2021-01-20
ADM	Admiral Group	2,913.00		-5.00	-0.17%	26.93%	2021-01-20
AGN	Aegon	3.58		0.01	0.25%	-8.90%	2021-01-20
AGS	Ageas	44.82		-0.07	-0.16%	-12.77%	2021-01-20
ALV	Allianz	201.65		0.65	0.32%	-8.57%	2021-01-20
ASRNL	ASR NEDERLAND	34.24		0.01	0.03%	-1.86%	2021-01-20
AV/	Aviva PLC	343.30		-2.80	-0.81%	-16.15%	2021-01-20
G	Assicurazioni Generali	14.74		0.24	1.62%	-19.26%	2021-01-20
INGA	ING Groep	7.85		0.09	1.16%	-24.70%	2021-01-20
KBC	KBC Groep	59.95		0.49	0.82%	-12.10%	2021-01-20
LGEN	Legal & General	266.70		-1.20	-0.45%	-13.30%	2021-01-20
MAP	Mapfre	1.58		0.01	0.57%	-34.85%	2021-01-20
MNG	M&G PLC	189.33		-1.12	-0.59%	-24.15%	2021-01-20
MUV2	Munich RE	237.00		0	0%	-12.35%	2021-01-20
PHNX	Phoenix Group Holdings	689.80		3.00	0.44%	-6.67%	2021-01-20
PRU	Prudential	1,420.50		-14.00	-0.98%	1.14%	2021-01-20
PST	Poste Italiane	8.45		0.14	1.68%	-18.83%	2021-01-20
RE	AXA	19.61		-0.04	-0.18%	-20.11%	2021-01-20
RSA	RSA	676.40		0.20	0.03%	23.07%	2021-01-20
SAMAS	Sampo	35.45		0.17	0.48%	-12.43%	2021-01-20
SLA	Standard Life Aberdeen PLC	301.10		2.80	0.94%	-4.69%	2021-01-20
SLHN	Swiss Life Holding	428.60		1.00	0.23%	-13.06%	2021-01-20
SRENH	Swiss Re AG	83.34		-0.32	-0.38%	-23.75%	2021-01-20
STJ	St. Jamess	1,171.00		10.00	0.86%	4.55%	2021-01-20
TRYG	Tryg	198.50		-0.50	-0.25%	-5.57%	2021-01-20
UNI	Unipol Gruppo	3.90		0.04	0.93%	-20.76%	2021-01-20
US	UnipolSai Assicurazioni	2.18		0.02	0.92%	-13.20%	2021-01-20
VIG	Vienna Insurance	22.00		0.05	0.23%	-14.56%	2021-01-20
ZURN	Zurich	376.10		1.30	0.35%	-7.75%	2021-01-20

		Harga			Hari	tahun	Tarikh
AEX	AEX	659		8.68	1.33%	7.86%	2021-01-20
N100	Euronext 100	1130		8.53	0.76%	-2.64%	2021-01-20

NN:NA

Aset

Tunai Dan Bersamaan

HUTANG

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Keuntungan Sebelum Cukai

Perbelanjaan Jualan Dan Pentadbiran

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21024	0.0035	-0.29%
GBPUSD	1.36708	0.0027	0.20%
AUDUSD	0.77392	0.0030	0.39%
NZDUSD	0.71473	0.0021	0.29%
USDJPY	103.71	0.1740	-0.17%
USDCNY	6.46773	0.0103	-0.16%
USDCHF	0.89036	0.0021	0.24%
USDCAD	1.26806	0.0043	-0.34%
USDMXN	19.6050	0.0401	-0.20%
USDINR	72.9633	0.2267	-0.31%
USDBRL	5.3015	0.0563	-1.05%
USDRUB	73.4899	0.1655	-0.22%
DXY	90.528	0.0296	0.03%
BTCUSD	35,022.65	895	-2.49%
[+]

	Sebenar	Chg	%Chg
Dow Jones	31,046	99	0.32%
S&P 500	3,823.87	25	0.66%
NASDAQ 100	13,179	183	1.41%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,728	15	0.22%
DAX	13,925	110	0.80%
CAC 40	5,631	32	0.57%
FTSE MIB	22,657	220	0.98%
IBEX 35	8,184	15	-0.18%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,479	36	1.04%
TSX	17,957	12	0.07%
[+]

	Sebenar	Chg	%Chg
Apple	129.58	1.75	1.37%
Tesla	852.31	8.20	0.97%
Microsoft	218.95	2.51	1.16%
Amazon	3,197.21	79.09	2.53%
Facebook	266.12	5.15	1.97%
Alibaba	267.51	15.90	6.32%
Visa	203.68	2.12	1.05%
JPMorgan Chase	137.92	0.09	-0.07%
Intel	58.45	0.47	0.81%
Johnson & Johnson	162.41	0.30	-0.18%
Procter & Gamble	131.50	2.05	-1.53%
Exxon Mobil	49.20	0.38	0.78%
3M	169.40	0.28	0.17%
Goldman Sachs	296.90	2.70	0.92%
[+]

	Sebenar	Chg	%Chg
Crude Oil	53.6200	0.64	1.21%
Brent	56.5200	0.62	1.11%
Natural gas	2.4850	0.06	-2.36%
Gasoline	1.5568	0.02	1.22%
Heating oil	1.6089	0.01	0.64%
Gold	1,861.07	21.73	1.18%
Silver	25.466	0.28	1.10%
Copper	3.6345	0.01	0.21%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,363.2500	24.50	-1.77%
Wheat	662.0000	10.25	-1.52%
Lumber	668.00	132.10	-16.51%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
[+]

	Sebenar	Chg	%Chg
US	1.10	0.009	0.01%
UK	0.30	0.009	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]