NLSN

27.99

Tukar Harian:

-0.32%

Tahunan:

115.97%

Harga Hari tahun
Adobe Systems 485.05 5.67 1.18% 32.85%
AMC Networks 47.38 0.25 0.53% 67.18%
Aramark 37.17 -0.43 -1.14% 60.32%
On Assignment 102.26 -2.88 -2.74% 96.09%
Activision Blizzard 95.28 2.11 2.26% 31.88%
Bright Horizons Family Solutions 134.28 -4.72 -3.40% 26.08%
Pimco Total Return Active 109.91 -0.37 -0.34% 0.94%
CBS 38.41 -0.86 -2.19% 110.47%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.57 -0.05 -0.06% 78.61%
Criteo 36.43 -0.59 -1.59% 294.69%
CoStar 848.55 8.83 1.05% 33.26%
Cintas 353.14 -7.08 -1.96% 71.64%
Walt Disney 181.24 -3.03 -1.64% 73.34%
Discovery Communications 36.71 -0.55 -1.48% 85.59%
Electronic Arts EA 141.77 1.15 0.82% 21.83%
Equifax 238.24 -0.69 -0.29% 63.77%
FactSet Research Systems 330.96 -4.15 -1.24% 17.09%
Fair Isaac 487.30 -2.84 -0.58% 38.60%
Twenty-First Century Fox 38.40 -0.43 -1.11% 51.45%
Gannett 4.53 0.22 5.09% 308.11%
Houghton Mifflin Harcourt 9.36 0.05 0.54% 680.00%
IHS Markit Ltd 105.57 -2.13 -1.98% 57.90%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Interpublic Of Companies 32.32 -0.46 -1.40% 100.37%
Iron Mountain 41.80 0.01 0.02% 80.95%
Gartner 225.14 -6.02 -2.60% 93.90%
Live Nation Entertainment 82.11 -0.88 -1.06% 114.69%
ManpowerGroup 122.76 -0.45 -0.36% 84.13%
Moody's 328.55 -5.07 -1.52% 31.16%
Msci 474.58 -2.31 -0.48% 36.37%
Netflix 495.56 8.87 1.82% 14.76%
Nielsen 27.99 -0.09 -0.32% 115.97%
Omnicom 83.54 -1.26 -1.49% 61.09%
Oracle 77.74 -2.41 -3.01% 48.73%
Valueshares Us Quantitativealue 34.79 -0.65 -1.83% 73.17%
Robert Half International 89.57 -1.23 -1.35% 99.67%
Sirius XM 5.88 -0.08 -1.34% 8.29%
S&P Global Inc 381.36 -9.00 -2.31% 27.46%
Spotify 228.21 -11.20 -4.68% 46.27%
SS&C Technologies 73.07 -0.25 -0.34% 31.80%
Thomson Reuters USA 95.99 -0.25 -0.26% 43.50%
Take Two Interactive Software 167.56 -1.31 -0.78% 27.31%
Twitter 53.03 1.22 2.35% 81.77%
Verisk Analytics 175.14 -4.33 -2.41% 11.84%
WPP 957.80 -33.60 -3.39% 61.57%

Harga Hari tahun
US500 4150 -37.71 -0.90% 44.62%