NLSN

16.61

Tukar Harian:

2.85%

Tahunan:

-15.86%

Harga Hari tahun
Adobe Systems 462.70 2.09 0.45% 50.28%
AMC Networks 32.99 1.67 5.33% -14.02%
Aramark 36.95 1.12 3.13% -15.79%
On Assignment 82.13 0.32 0.39% 22.89%
Activision Blizzard 75.23 -0.69 -0.91% 38.88%
Bright Horizons Family Solutions 171.99 4.20 2.50% 13.55%
Pimco Total Return Active 112.50 -0.19 -0.17% 3.58%
CBS 34.51 -0.11 -0.32% -14.81%
Calgon Carbon 26.89 -0.45 -1.65% 49.31%
CoreLogic 77.25 -1.00 -1.28% 86.82%
Criteo 18.88 0.28 1.51% 10.47%
CoStar 869.91 -17.88 -2.01% 40.90%
Cintas 361.96 3.69 1.03% 41.36%
Walt Disney 151.49 5.51 3.77% -0.10%
Discovery Communications 27.20 0.70 2.64% -18.47%
Electronic Arts EA 120.25 -1.61 -1.32% 21.12%
Equifax 165.80 -6.79 -3.93% 17.34%
FactSet Research Systems 319.88 1.00 0.31% 22.08%
Fair Isaac 480.02 -6.15 -1.27% 30.09%
Twenty-First Century Fox 29.48 0.95 3.33% -17.95%
Gannett 3.04 0.21 7.42% -52.94%
Houghton Mifflin Harcourt 3.19 0.41 14.75% -46.48%
IHS Markit Ltd 93.62 -0.04 -0.04% 28.58%
SPDR Bloomberg Barclays TIPS ETF 20.57 -0.02 -0.07% 5.03%
Interpublic Of Companies 23.23 1.14 5.16% 4.12%
Iron Mountain 26.58 0.42 1.61% -18.47%
Gartner 154.68 2.07 1.36% -4.64%
Live Nation Entertainment 69.31 1.01 1.48% -0.49%
ManpowerGroup 91.97 4.35 4.96% -3.04%
Moody's 271.58 0.74 0.27% 19.78%
Msci 399.64 -2.33 -0.58% 53.84%
Netflix 482.64 6.23 1.31% 52.95%
Nielsen 16.61 0.46 2.85% -15.86%
Omnicom 64.44 3.34 5.47% -18.71%
Oracle 57.57 1.49 2.66% 1.88%
Valueshares Us Quantitativealue 27.52 0.50 1.83% -9.38%
Robert Half International 66.52 1.11 1.70% 13.30%
Sirius XM 6.55 -0.01 -0.15% -5.07%
S&P Global Inc 334.21 -2.91 -0.86% 25.22%
Spotify 268.86 8.86 3.41% 89.51%
SS&C Technologies 69.77 0.63 0.91% 15.34%
Thomson Reuters USA 53.86 -0.60 -0.75% -24.89%
Take Two Interactive Software 169.83 -1.36 -0.79% 41.01%
Twitter 45.23 0.29 0.65% 46.00%
Verisk Analytics 194.48 -3.64 -1.84% 31.60%
WPP 755.20 20.80 2.83% -24.28%

Harga Hari tahun
S&P 500 3647 57.82 1.62% 16.07%