Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
New Jersey Resources - Harga Saham
Carta
Quotes
NJR
37.00
Tukar Harian:
-0.73
-1.93%
Tahunan:
-16.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
9531
Tokyo Gas
2,337.50
8.50
0.37%
-8.76%
2021-01-18
AEE
Ameren
72.00
5.15
6.92%
-9.72%
2021-01-16
ALA
Altagas
20.01
-0.04
-0.20%
0.25%
2021-01-18
ALE
Allete
65.70
-4.02
-5.77%
-21.35%
2021-01-15
ATO
Atmos Energy
87.80
-2.23
-2.48%
-23.46%
2021-01-15
AVA
Avista
38.00
-2.33
-5.78%
-21.84%
2021-01-15
AWK
American Water Works
157.90
-1.82
-1.14%
22.81%
2021-01-15
CNP
CenterPoint Energy
21.46
0.61
2.93%
-20.67%
2021-01-16
CPK
Chesapeake Utilities
77.45
-27.85
-26.45%
-18.93%
2021-01-15
D
Dominion Resources
71.75
0.20
0.28%
-14.63%
2021-01-16
DUK
Duke Energy
91.29
0.19
0.21%
-2.59%
2021-01-16
ED
Consolidated Edison
69.60
1.14
1.67%
-22.87%
2021-01-16
ES
Eversource Energy
86.76
4.35
4.91%
-1.14%
2021-01-15
EVRG
Evergy Inc
54.30
0.99
1.86%
-19.14%
2021-01-15
JE
Just Energy
6.71
-0.05
-0.74%
222.60%
2021-01-18
MDU
MDU Resources
27.15
-0.66
-2.37%
-7.75%
2021-01-15
NFG
National Fuel Gas
39.65
-4.63
-10.46%
-12.84%
2021-01-16
NI
NiSource
22.93
1.07
4.89%
-20.49%
2021-01-15
NJR
New Jersey Resources
37.00
-0.73
-1.93%
-16.55%
2021-01-15
NWN
Northwest Natural Gas
44.71
0.31
0.70%
-38.75%
2021-01-15
OGE
OGE Energy
30.09
-1.21
-3.87%
-34.07%
2021-01-16
OGS
One Gas
71.99
0.53
0.74%
-23.96%
2021-01-15
PEG
Public Service
59.38
1.60
2.77%
0.61%
2021-01-15
PNW
Pinnacle West Capital
76.77
-1.78
-2.27%
-17.66%
2021-01-15
POR
Portland General Electric
41.00
-2.32
-5.36%
-29.87%
2021-01-16
RGCO
Rgc Resources
24.11
1.05
4.32%
-11.78%
2021-01-15
SJI
South Jersey Industries
22.00
-0.72
-3.17%
-30.90%
2021-01-16
SPB
Superior Plus
12.83
-0.19
-1.46%
-0.08%
2021-01-18
SPH
Suburban Propane Partners
15.00
-0.48
-3.13%
-32.95%
2021-01-15
SRE
Sempra Energy
118.00
1.24
1.02%
-24.94%
2021-01-16
SWX
Southwest Gas
57.57
-2.54
-4.23%
-24.94%
2021-01-16
UGI
UGI
35.12
-2.51
-6.67%
-21.08%
2021-01-16
Harga
Hari
tahun
Tarikh
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
NJR:US
Hasil Dividen
EBIT
Pekerja
Eps Pendapatan Sesaham
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20798
0.0005
0.04%
GBPUSD
1.35866
0.0015
0.11%
AUDUSD
0.76831
0.0024
-0.31%
NZDUSD
0.71138
0.0016
-0.22%
USDJPY
103.69
0.1930
-0.19%
USDCNY
6.49557
0.0117
0.18%
USDCHF
0.89071
0.0003
0.03%
USDCAD
1.27512
0.0014
0.11%
USDMXN
19.7008
0.0973
-0.49%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2961
0.0034
0.06%
USDRUB
74.0034
0.3972
0.54%
DXY
90.749
0.0232
-0.03%
BTCUSD
36,377.87
378
1.05%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,727
8
-0.13%
DAX
13,867
80
0.58%
CAC 40
5,627
16
0.28%
FTSE MIB
22,604
243
1.09%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,953
44
0.24%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.2600
0.10
-0.19%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]