NIFTY 50 - Harga Saham


Harga Hari tahun
2,254.45 -2.90 -0.13% 4.31%
2,122.05 -5.55 -0.26% 66.04%
1,059.05 -4.65 -0.44% -4.99%
201.45 -2.75 -1.35% -20.38%
2,198.65 3.55 0.16% 19.55%
951.20 -3.75 -0.39% 22.77%
1,804.85 -9.35 -0.52% -14.05%
201.90 -1.40 -0.69% -30.59%
6,731.65 1.35 0.02% 15.74%
78.60 0.50 0.64% -38.55%
1,336.25 1.15 0.09% -10.85%
368.05 1.20 0.33% -11.80%
990.70 40.95 4.31% -25.72%
128.95 0.25 0.19% -35.69%
448.10 -3.00 -0.67% -32.43%
520.80 -11.35 -2.13% 24.85%
724.60 7.50 1.05% 36.36%
86.85 1.00 1.16% -31.21%
277.00 0.80 0.29% 10.34%
535.35 -12.35 -2.25% 48.21%
87.25 -1.45 -1.63% -25.81%
3,419.65 1.40 0.04% 2.47%
1,802.55 5.30 0.29% 12.84%
4,047.30 47.65 1.19% -4.23%
631.45 -3.50 -0.55% 20.61%
178.75 0.70 0.39% -15.34%
124.45 1.05 0.85% -13.82%
97.40 -0.65 -0.66% -23.16%
3,017.95 -5.05 -0.17% 11.20%
421.15 -0.65 -0.15% 18.82%
347.65 6.45 1.89% -2.71%
413.10 -1.40 -0.34% 13.79%
131.15 5.80 4.63% 8.48%
21,672.95 -443.70 -2.01% 30.56%
2,809.65 35.65 1.29% 6.66%
14,397.05 69.55 0.49% 4.76%
183.55 7.75 4.41% 2.09%
760.25 -1.85 -0.24% 58.95%
15.85 -0.40 -2.46% -80.05%
201.40 6.75 3.47% -19.18%
222.00 0.20 0.09% 3.79%
881.30 -52.90 -5.66% 46.32%
4,502.25 -15.90 -0.35% 79.23%
162.30 1.05 0.65% -53.17%
212.70 -5.30 -2.43% -61.38%
930.50 -9.70 -1.03% 27.59%
489.15 2.00 0.41% -10.91%
212.35 0.50 0.24% -13.50%