NIFTY 50 - Harga Saham


Harga Hari tahun
2,688.20 1.40 0.05% 27.06%
2,029.10 -83.95 -3.97% 41.47%
1,210.90 -24.90 -2.01% -2.17%
168.55 -2.20 -1.29% -32.69%
2,166.75 22.90 1.07% 1.26%
1,112.45 -10.05 -0.90% 71.45%
2,073.35 13.65 0.66% -1.52%
196.70 -6.10 -3.01% -30.20%
7,054.80 -48.45 -0.68% -4.95%
68.20 -0.80 -1.16% -51.23%
1,416.90 33.85 2.45% -11.05%
404.45 -12.50 -3.00% -13.86%
951.75 10.50 1.12% -33.65%
114.55 -3.15 -2.68% -43.53%
493.35 -13.85 -2.73% -30.52%
474.50 -10.00 -2.06% 13.58%
847.80 -4.65 -0.55% 49.99%
78.10 -0.15 -0.19% -45.27%
339.80 -2.60 -0.76% 33.96%
434.05 -0.35 -0.08% 16.34%
85.95 -0.30 -0.35% -27.65%
3,293.90 -23.00 -0.69% -17.22%
2,080.45 -39.80 -1.88% 16.06%
4,485.40 -19.15 -0.43% 7.05%
597.15 -28.00 -4.48% 0.96%
172.05 1.90 1.12% -14.97%
103.85 -0.90 -0.86% -28.21%
85.50 -1.80 -2.06% -30.85%
2,895.15 -187.10 -6.07% -7.90%
346.10 -5.45 -1.55% -34.30%
363.70 -0.65 -0.18% -9.03%
408.40 -15.05 -3.55% 11.89%
133.70 -3.30 -2.41% -9.48%
2,108.10 -73.80 -3.38% -90.11%
2,897.95 -213.10 -6.85% 8.58%
11,841.35 -371.35 -3.04% -19.36%
172.40 -9.85 -5.40% -5.33%
747.15 -10.40 -1.37% 62.05%
13.15 -0.15 -1.13% -75.98%
188.35 -3.80 -1.98% -11.26%
245.05 -2.35 -0.95% 24.04%
784.70 1.90 0.24% 66.66%
4,978.10 -40.15 -0.80% 78.71%
176.70 -9.15 -4.92% -25.83%
149.95 -0.50 -0.33% -20.72%
962.90 -28.55 -2.88% 31.12%
433.40 -17.55 -3.89% -27.29%
174.45 -8.10 -4.44% -42.37%