NI

25.18

Tukar Harian:

0.68%

Tahunan:

8.39%

Harga Hari tahun
Ameren 83.36 1.26 1.53% 18.04%
AES 25.85 0.71 2.82% 84.91%
Allete 68.07 1.53 2.30% 24.42%
Algonquin Power & Utilities 18.72 -0.02 -0.11% 2.80%
Atmos Energy 98.94 1.06 1.08% -1.18%
Avista 44.16 0.83 1.92% 24.32%
American Water Works 159.94 2.46 1.56% 26.43%
Black Hills 69.23 1.64 2.43% 24.18%
CMS Energy Corporation 58.40 0.29 0.50% -0.63%
CenterPoint Energy 24.89 0.26 1.06% 37.89%
Dominion Resources 75.88 1.07 1.43% -8.85%
DTE Energy 132.95 1.14 0.86% 24.54%
Duke Energy 101.20 1.61 1.62% 22.62%
Consolidated Edison 75.12 0.63 0.85% 5.18%
Edison International 56.03 0.45 0.81% 0.43%
Eversource Energy 80.57 0.65 0.81% -4.29%
Entergy 104.52 1.16 1.12% 7.79%
Evergy Inc 62.93 0.39 0.62% 5.02%
FirstEnergy 37.64 0.51 1.37% -5.19%
Hawaiian Electric Industries 42.87 0.96 2.29% 18.49%
MDU Resources 31.40 1.11 3.66% 45.64%
NextEra Energy 74.28 1.36 1.87% -69.93%
Nextera Energy Partners 74.55 3.60 5.07% 42.79%
National Grid 926.80 1.90 0.21% -4.75%
NiSource 25.18 0.17 0.68% 8.39%
New Jersey Resources 41.67 3.35 8.74% 31.78%
NRG Energy 37.43 0.65 1.77% 9.60%
OGE Energy 34.22 0.79 2.36% 10.96%
One Gas 75.40 4.50 6.35% -0.45%
PG&E 10.05 -0.14 -1.37% 0.80%
Public Service 59.95 0.62 1.04% 22.02%
PNM Resources 48.89 0.39 0.80% 28.02%
Pinnacle West Capital 82.81 1.76 2.17% 13.00%
Portland General Electric 47.91 8.83 22.59% 11.34%
PPL 28.03 0.43 1.56% 6.38%
South Jersey Industries 26.81 0.75 2.88% 8.67%
Southern Co. 62.67 1.22 1.99% 14.63%
Sempra Energy 138.74 0.97 0.70% 16.15%
Southwest Gas 63.68 3.67 6.12% -4.51%
WEC Energy 90.41 1.00 1.12% 2.91%
Aqua America 47.26 0.63 1.35% 12.58%
Xcel Energy 67.09 0.49 0.74% 2.98%

Harga Hari tahun
US500 4216 50.40 1.21% 35.24%