National Health Investors

NHI

77.87

Tukar Harian:

-1.30 -1.61%

Tukar Tahunan:

-2.38%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
ARE	Alexandria Real Estate Equities	159.08		-2.96	-1.83%	29.33%	13B	2019-12-11
HCP	HCP	35.78		-0.93	-2.53%	26.79%	12.1B	2019-11-04
HR	Healthcare Realty	31.29		-0.49	-1.49%	3.61%	3.62B	2019-12-12
LTC	LTC Properties	43.80		-0.91	-2.00%	-1.08%	1.8B	2019-12-12
MPW	Medical Properties	20.19		-0.52	-2.51%	19.19%	5.28B	2019-12-12
NHI	National Health Investors	77.87		-1.30	-1.61%	-2.38%	3.12B	2019-12-12
OHI	Omega Healthcare Investors	41.43		-0.60	-1.42%	13.04%	5.1B	2019-12-12
SBRA	Sabra Health Care Reit	20.77		-0.61	-2.85%	10.77%	4.01B	2019-12-12
VTR	Ventas	55.13		-1.53	-2.70%	-12.67%	19.3B	2019-12-12

		Harga			Hari	tahun	Tarikh
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12

	Sebenar	Chg	%Chg
EURUSD	1.11642	0.0022	-0.19%
GBPUSD	1.34168	0.0055	-0.41%
AUDUSD	0.69196	0.0008	-0.12%
NZDUSD	0.66127	0.0006	-0.10%
USDJPY	109.62	0.1940	0.18%
USDCNY	6.98293	0.0487	0.70%
USDCHF	0.98573	0.0009	0.09%
USDCAD	1.31675	0.0014	0.11%
USDMXN	19.0458	0.0482	0.25%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.5530	0.3130	-0.50%
DXY	96.904	0.2017	0.21%
BTCUSD	7,233.55	36	0.50%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Sebenar	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Sweden	0.07	0.029	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Indonesia	7.21	0.079	0.08%
Spain	0.46	0.030	0.00%
[+]

	Sebenar	Chg	%Chg
Crude Oil	59.4466	0.00	0.01%
Brent	64.6529	0.11	0.17%
Natural gas	2.2672	0.06	-2.48%
Gasoline	1.6347	0.00	-0.18%
Heating oil	1.9611	0.00	0.05%
Gold	1,469.01	3.39	0.23%
Silver	16.9349	0.01	-0.07%
Copper	2.8013	0.01	-0.39%
Soybeans	910.3534	10.52	1.17%
Live Cattle	120.5667	0.07	-0.06%
Wheat	533.0308	9.66	-1.78%
Cotton	67.21	0.04	0.06%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]