Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
National Health Investors
NHI
77.87
Tukar Harian:
-1.30
-1.61%
Tukar Tahunan:
-2.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Capital
Tarikh
ARE
Alexandria Real Estate Equities
159.08
-2.96
-1.83%
29.33%
13B
2019-12-11
HCP
HCP
35.78
-0.93
-2.53%
26.79%
12.1B
2019-11-04
HR
Healthcare Realty
31.29
-0.49
-1.49%
3.61%
3.62B
2019-12-12
LTC
LTC Properties
43.80
-0.91
-2.00%
-1.08%
1.8B
2019-12-12
MPW
Medical Properties
20.19
-0.52
-2.51%
19.19%
5.28B
2019-12-12
NHI
National Health Investors
77.87
-1.30
-1.61%
-2.38%
3.12B
2019-12-12
OHI
Omega Healthcare Investors
41.43
-0.60
-1.42%
13.04%
5.1B
2019-12-12
SBRA
Sabra Health Care Reit
20.77
-0.61
-2.85%
10.77%
4.01B
2019-12-12
VTR
Ventas
55.13
-1.53
-2.70%
-12.67%
19.3B
2019-12-12
Harga
Hari
tahun
Tarikh
NYA
NYSE Composite
13697
0
0%
16.52%
2019-12-13
RTY
Russell 2000
1644
12.89
0.79%
14.81%
2019-12-12
FX
Stok
Komoditi
Bon
Sebenar
Chg
%Chg
EURUSD
1.11642
0.0022
-0.19%
GBPUSD
1.34168
0.0055
-0.41%
AUDUSD
0.69196
0.0008
-0.12%
NZDUSD
0.66127
0.0006
-0.10%
USDJPY
109.62
0.1940
0.18%
USDCNY
6.98293
0.0487
0.70%
USDCHF
0.98573
0.0009
0.09%
USDCAD
1.31675
0.0014
0.11%
USDMXN
19.0458
0.0482
0.25%
USDINR
70.5700
0.1300
-0.18%
USDBRL
4.0909
0.0329
-0.80%
USDRUB
62.5530
0.3130
-0.50%
DXY
96.904
0.2017
0.21%
BTCUSD
7,233.55
36
0.50%
[+]
Sebenar
Chg
%Chg
Dow Jones
28,152
241
0.86%
S&P 500
3,170
28
0.90%
NASDAQ 100
8,467
64
0.76%
NIKKEI 225
24,023
598
2.55%
FTSE 100
7,287
71
0.98%
DAX
13,222
75
0.57%
CAC 40
5,884
23
0.40%
FTSE MIB
23,391
235
1.02%
IBEX 35
9,469
76
0.81%
ASX 200
6,745
1
0.01%
SHANGHAI
2,953
37
1.26%
SENSEX
40,932
351
0.86%
MOEX
2,983
28
0.96%
TSX
16,947
7
0.04%
[+]
10Y
Sebenar
Chg
%Chg
US
1.90
0.109
0.02%
UK
0.82
0.040
0.01%
Japan
-0.02
0.017
-0.02%
Germany
-0.26
0.059
0.00%
Canada
1.67
0.089
0.09%
Italy
1.30
0.019
0.04%
Belgium
0.02
0.044
-0.01%
Australia
1.22
0.060
0.06%
Mexico
6.86
0.022
-0.08%
Sweden
0.07
0.029
0.00%
Netherlands
-0.13
0.057
0.00%
Norway
1.49
0.020
0.00%
Indonesia
7.21
0.079
0.08%
Spain
0.46
0.030
0.00%
[+]
Sebenar
Chg
%Chg
Crude Oil
59.4466
0.00
0.01%
Brent
64.6529
0.11
0.17%
Natural gas
2.2672
0.06
-2.48%
Gasoline
1.6347
0.00
-0.18%
Heating oil
1.9611
0.00
0.05%
Gold
1,469.01
3.39
0.23%
Silver
16.9349
0.01
-0.07%
Copper
2.8013
0.01
-0.39%
Soybeans
910.3534
10.52
1.17%
Live Cattle
120.5667
0.07
-0.06%
Wheat
533.0308
9.66
-1.78%
Cotton
67.21
0.04
0.06%
Rice
12.4100
0.02
-0.16%
Nickel
14,041.50
256.00
1.86%
[+]
Negara
Amerika Syarikat
United Kingdom
Kawasan Euro
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua dan Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina Faso
Burundi
Kemboja
Cameroon
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chile
China
Colombia
Comoros
Congo
Costa Rica
Cote d Ivoire
Croatia
Cuba
Cyprus
Republik Czech
Denmark
Djibouti
Dominika
Republik Dominika
Asia Timur Dan Pasifik
Timor Timur
Ecuador
Mesir
El Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Ethiopia
Kawasan Euro
Kesatuan Eropah
Eropah Dan Asia Tengah
Kepulauan Faroe
Fiji
Finland
Perancis
Polinesia Perancis
Gabon
Gambia
Georgia
Jerman
Ghana
Greece
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italia
Ivory Coast
Jamaica
Jepun
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Morocco
Mozambique
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
New-Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Korea Utara
Norway
Oman
Pakistan
Palau
Panama
Palestin
Papua-New-Guinea
Paraguay
Peru
Filipina
Poland
Portugal
Puerto Rico
Qatar
Republik Congo
Romania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra-Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Sepanyol
Sri Lanka
Sudan
Suriname
Swaziland
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraine
Emiriah Arab Bersatu
United Kingdom
Amerika Syarikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yemen
Zambia
Zimbabwe