NGG

58.31

Tukar Harian:

2.77%

Tahunan:

-13.73%

Harga Hari tahun
Ameren 72.44 1.31 1.84% -15.82%
Algonquin Power & Utilities 19.72 0.01 0.05% -11.33%
Atmos Energy 90.34 2.05 2.32% -18.71%
Avista 41.49 0.88 2.16% -19.25%
Brookfield Infrastructure 51.17 -0.26 -0.51% -3.38%
Black Hills 60.51 1.21 2.04% -23.68%
CMS Energy Corporation 54.87 1.04 1.93% -18.99%
CenterPoint Energy 20.27 0.82 4.22% -10.59%
Canadian Utilities 30.05 -0.01 -0.03% -29.61%
Dominion Resources 69.28 -0.27 -0.39% -20.52%
DTE Energy 120.52 2.87 2.44% 3.66%
Duke Energy 88.40 1.17 1.34% -11.71%
Consolidated Edison 68.80 1.41 2.09% -21.44%
Edison International 56.60 0.80 1.43% -17.98%
Eversource Energy 79.14 1.36 1.75% -18.78%
FirstEnergy 33.25 0.35 1.06% -29.45%
Huaneng Power International 13.52 -0.01 -0.07% -17.51%
Iberdrola 10.36 0.35 3.50% -6.33%
Just Energy 5.11 -0.14 -2.67% 315.45%
MDU Resources 29.60 0.56 1.93% -1.10%
NextEra Energy 72.72 0.20 0.28% -73.67%
National Fuel Gas 48.18 1.03 2.18% 28.82%
National Grid 58.31 1.57 2.77% -13.73%
NiSource 21.82 0.26 1.21% -26.36%
ONEOK 47.93 0.16 0.33% -30.22%
PG&E 10.76 0.01 0.09% -28.65%
Public Service 55.20 0.95 1.75% 2.24%
S Physical Platinum Shares 109.97 -0.04 -0.04% 34.62%
SPDR DJ Wilshire Global Real Estate(ETF) 42.95 -0.04 -0.09% -16.68%
SPDR Dow Jones REIT ETF 83.07 -0.20 -0.24% -18.76%
Southern Co. 58.39 0.80 1.39% -13.59%
Sempra Energy 119.65 2.75 2.35% -15.60%
Unitil 43.24 1.37 3.27% -24.80%
WEC Energy 84.09 1.83 2.22% -19.23%
Xcel Energy 59.35 1.32 2.27% -14.30%