Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
National Grid - Harga Saham
Carta
Quotes
NGG
58.31
Tukar Harian:
1.57
2.77%
Tahunan:
-13.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AEE
Ameren
72.44
1.31
1.84%
-15.82%
2021-03-04
AQN
Algonquin Power & Utilities
19.72
0.01
0.05%
-11.33%
2021-03-04
ATO
Atmos Energy
90.34
2.05
2.32%
-18.71%
2021-03-04
AVA
Avista
41.49
0.88
2.16%
-19.25%
2021-03-04
BIP
Brookfield Infrastructure
51.17
-0.26
-0.51%
-3.38%
2021-03-04
BKH
Black Hills
60.51
1.21
2.04%
-23.68%
2021-03-04
CMS
CMS Energy Corporation
54.87
1.04
1.93%
-18.99%
2021-03-04
CNP
CenterPoint Energy
20.27
0.82
4.22%
-10.59%
2021-03-04
CU
Canadian Utilities
30.05
-0.01
-0.03%
-29.61%
2021-03-04
D
Dominion Resources
69.28
-0.27
-0.39%
-20.52%
2021-03-04
DTE
DTE Energy
120.52
2.87
2.44%
3.66%
2021-03-04
DUK
Duke Energy
88.40
1.17
1.34%
-11.71%
2021-03-04
ED
Consolidated Edison
68.80
1.41
2.09%
-21.44%
2021-03-04
EIX
Edison International
56.60
0.80
1.43%
-17.98%
2021-03-04
ES
Eversource Energy
79.14
1.36
1.75%
-18.78%
2021-03-04
FE
FirstEnergy
33.25
0.35
1.06%
-29.45%
2021-03-04
HNP
Huaneng Power International
13.52
-0.01
-0.07%
-17.51%
2021-03-04
IBE
Iberdrola
10.36
0.35
3.50%
-6.33%
2021-03-04
JE
Just Energy
5.11
-0.14
-2.67%
315.45%
2021-03-04
MDU
MDU Resources
29.60
0.56
1.93%
-1.10%
2021-03-04
NEE
NextEra Energy
72.72
0.20
0.28%
-73.67%
2021-03-04
NFG
National Fuel Gas
48.18
1.03
2.18%
28.82%
2021-03-04
NGG
National Grid
58.31
1.57
2.77%
-13.73%
2021-03-04
NI
NiSource
21.82
0.26
1.21%
-26.36%
2021-03-04
OKE
ONEOK
47.93
0.16
0.33%
-30.22%
2021-03-04
PCG
PG&E
10.76
0.01
0.09%
-28.65%
2021-03-04
PEG
Public Service
55.20
0.95
1.75%
2.24%
2021-03-04
PPLT
S Physical Platinum Shares
109.97
-0.04
-0.04%
34.62%
2021-03-04
RWO
SPDR DJ Wilshire Global Real Estate(ETF)
42.95
-0.04
-0.09%
-16.68%
2021-01-12
RWR
SPDR Dow Jones REIT ETF
83.07
-0.20
-0.24%
-18.76%
2021-01-12
SO
Southern Co.
58.39
0.80
1.39%
-13.59%
2021-03-04
SRE
Sempra Energy
119.65
2.75
2.35%
-15.60%
2021-03-04
UTL
Unitil
43.24
1.37
3.27%
-24.80%
2021-03-04
WEC
WEC Energy
84.09
1.83
2.22%
-19.23%
2021-03-04
XEL
Xcel Energy
59.35
1.32
2.27%
-14.30%
2021-03-04
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20339
0.0018
-0.15%
GBPUSD
1.39922
0.0060
0.43%
AUDUSD
0.77881
0.0028
0.36%
NZDUSD
0.72522
0.0019
0.26%
USDJPY
107.58
0.5160
0.48%
USDCNY
6.47233
0.0058
-0.09%
USDCHF
0.92495
0.0050
0.54%
USDCAD
1.26211
0.0050
-0.39%
USDMXN
20.7656
0.1752
-0.84%
USDINR
72.7150
0.2150
-0.29%
USDBRL
5.5900
0.0293
-0.52%
USDRUB
73.5759
0.4136
-0.56%
DXY
91.138
0.1907
0.21%
USDKRW
1,122.27
0.9200
-0.08%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,315
45
0.14%
S&P 500
3,822.84
3
0.09%
NASDAQ 100
12,716
33
0.26%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,643
32
-0.48%
DAX
14,054
26
-0.19%
CAC 40
5,831
1
0.02%
FTSE MIB
23,089
43
0.19%
IBEX 35
8,347
18
0.22%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,404
12
-0.34%
TSX
18,189
132
-0.72%
[+]
Sebenar
Chg
%Chg
Apple
122.48
0.43
0.35%
Tesla
647.87
5.08
-0.78%
Microsoft
229.85
2.29
1.01%
Amazon
3,040.08
36.62
1.22%
Facebook
260.90
5.58
2.18%
Alibaba
234.01
2.20
-0.93%
Visa
215.31
0.52
0.24%
JPMorgan Chase
152.59
0.31
-0.20%
Intel
59.70
0.19
-0.32%
Johnson & Johnson
155.05
1.14
-0.73%
Procter & Gamble
124.09
0.95
0.77%
Exxon Mobil
58.14
1.62
2.87%
3M
178.85
0.79
0.44%
Goldman Sachs
333.40
0.72
-0.22%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.2400
1.97
3.21%
Brent
66.2100
2.14
3.34%
Natural gas
2.7370
0.08
-2.81%
Gasoline
1.9829
0.03
1.59%
Heating oil
1.8777
0.04
2.29%
Gold
1,719.83
8.88
0.52%
Silver
26.129
0.05
0.19%
Copper
4.0690
0.07
-1.74%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,440.2500
31.00
2.20%
Wheat
652.2500
0.25
0.04%
Coffee
131.15
2.10
-1.58%
Rice
13.1650
0.16
1.19%
LME Index
3,866.70
51.00
-1.30%
[+]
Sebenar
Chg
%Chg
US
1.47
0.003
0.00%
UK
0.72
0.059
-0.06%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]