NFLX

484.98

Tukar Harian:

-2.04%

Tahunan:

10.66%

Harga Hari tahun
Rakuten 1,261.00 -29.00 -2.25% 25.97%
Tencent Holdings 591.50 -7.00 -1.17% 37.37%
Akamai 111.30 0.13 0.12% 16.70%
AMC Networks 46.08 -1.83 -3.82% 76.28%
Amazon 3,151.94 -71.97 -2.23% 33.11%
Activision Blizzard 92.66 -2.68 -2.81% 25.78%
Alibaba 219.90 -1.48 -0.67% 10.25%
Baidu 183.29 -6.43 -3.39% 91.95%
Booking Holdings Inc 2,172.25 -75.43 -3.36% 59.01%
CBS 39.06 -0.42 -1.06% 131.81%
Charter Communications 681.98 -3.11 -0.45% 36.86%
Comcast 56.62 -0.88 -1.53% 61.91%
Salesforce.com 210.54 -5.02 -2.33% 24.11%
Criteo 35.19 -1.35 -3.69% 295.84%
Walt Disney 177.85 -3.82 -2.10% 72.80%
Discovery Communications 35.76 -1.03 -2.79% 86.93%
Dish Network 44.46 -1.77 -3.83% 87.44%
Electronic Arts EA 139.67 -1.69 -1.20% 19.48%
eBay 58.28 -2.15 -3.56% 40.16%
Expedia 161.99 -10.41 -6.04% 161.23%
Facebook 302.55 -3.98 -1.30% 47.51%
Twenty-First Century Fox 37.94 -0.57 -1.48% 54.71%
IBM 141.30 -2.92 -2.02% 22.09%
Interpublic Of Companies 31.53 -0.86 -2.66% 108.39%
Lyft Inc 46.89 -1.93 -3.95% 58.79%
Microsoft 239.00 -7.23 -2.94% 32.96%
Match Group 141.62 -4.78 -3.27% 89.50%
Netflix 484.98 -10.10 -2.04% 10.66%
Nielsen 27.31 -0.68 -2.43% 122.76%
Nexstar Broadcasting 146.84 -1.76 -1.18% 113.49%
Omnicom 82.14 -1.60 -1.91% 67.43%
Peloton Interactive, Inc. 89.35 -1.66 -1.82% 97.81%
PayPal 239.91 -8.69 -3.50% 66.73%
Sirius XM 5.77 -0.10 -1.70% 10.54%
Snap Inc 51.56 -1.73 -3.25% 207.45%
Spotify 225.60 -2.41 -1.06% 51.43%
TripAdvisor 41.16 -4.29 -9.44% 164.02%
Take Two Interactive Software 164.26 -3.73 -2.22% 25.03%
Twitter 50.70 -2.18 -4.12% 80.36%
Uber 43.81 -2.40 -5.19% 33.00%
Verizon 58.41 -0.13 -0.22% 6.49%
World Wrestling Entertainment 52.81 -1.24 -2.29% 27.35%
Yelp 37.13 -1.97 -5.04% 94.04%

Harga Hari tahun
NASDAQ 13031 -357.75 -2.67% 47.03%
US400 2628 -84.05 -3.10% 69.53%
US500 4075 -89.06 -2.14% 42.88%
USNDX 13064 -349.63 -2.62% 43.65%