NFLX

496.97

Tukar Harian:

-1.28%

Tahunan:

63.31%

Harga Hari tahun
Rakuten 1,067.00 -55.00 -4.90% 16.87%
Tencent Holdings 592.00 3.00 0.51% 79.39%
Akamai 104.09 0.63 0.61% 23.43%
AMC Networks 32.40 -0.02 -0.06% -14.44%
Amazon 3,186.73 -16.80 -0.52% 83.09%
Activision Blizzard 78.79 -0.36 -0.45% 43.28%
Alibaba 266.56 5.24 2.01% 37.75%
Baidu 144.24 0.54 0.38% 23.55%
Booking Holdings Inc 2,096.63 18.21 0.88% 10.10%
CBS 36.59 0.22 0.59% 70.32%
Charter Communications 670.43 3.26 0.49% 43.48%
Comcast 51.59 0.54 1.06% 17.14%
Salesforce.com 220.97 0.19 0.09% 39.66%
Criteo 19.07 0.27 1.44% 10.30%
Walt Disney 153.24 -0.37 -0.24% 3.93%
Discovery Communications 28.24 -0.13 -0.46% -11.97%
Dish Network 37.17 0.19 0.51% 10.63%
Electronic Arts EA 128.38 -1.16 -0.90% 25.71%
eBay 50.29 -1.06 -2.06% 44.55%
Expedia 127.35 -0.52 -0.41% 20.51%
Facebook 281.85 -5.67 -1.97% 41.38%
Twenty-First Century Fox 30.32 -0.28 -0.92% -14.59%
IBM 123.61 -1.01 -0.81% -6.29%
Interpublic Of Companies 23.69 0.49 2.11% 6.33%
Lyft Inc 43.40 3.79 9.57% -8.27%
Microsoft 214.24 -1.13 -0.52% 42.89%
Match Group 140.00 1.14 0.82% 105.88%
Netflix 496.97 -6.44 -1.28% 63.31%
Nielsen 17.24 0.88 5.38% -12.58%
Nexstar Broadcasting 109.64 -0.01 -0.01% 2.55%
Omnicom 65.06 1.39 2.18% -17.96%
Peloton Interactive, Inc. 116.20 3.02 2.67% 271.13%
PayPal 214.54 1.98 0.93% 105.30%
Sirius XM 6.43 0 0% -6.27%
Snap Inc 47.49 2.99 6.72% 216.60%
Spotify 320.89 35.90 12.60% 121.38%
TripAdvisor 28.60 -0.02 -0.07% -1.48%
Take Two Interactive Software 180.76 -0.54 -0.30% 45.81%
Twitter 47.79 0.56 1.19% 59.01%
Uber 52.48 -0.65 -1.22% 80.28%
Verizon 61.74 0.38 0.62% 1.51%
World Wrestling Entertainment 44.12 -0.36 -0.81% -28.54%
Yelp 31.32 -0.19 -0.60% -8.29%

Harga Hari tahun
NASDAQ 12377 27.82 0.23% 44.41%
S&P MidCap 400 2203 11.61 0.53% 10.01%
NASDAQ 100 12467 10.72 0.09% 50.11%
S&P 500 3666 -2.29 -0.06% 17.67%