NFG

51.42

Tukar Harian:

-0.02%

Tahunan:

25.26%

Harga Hari tahun
Tokyo Gas 2,098.50 20.50 0.99% -7.94%
Osaka Gas 2,069.00 18.00 0.88% 2.12%
Antero Resources 13.10 -0.52 -3.82% 275.36%
Atmos Energy 99.40 0.81 0.82% -5.63%
Continental Resources 33.67 -0.38 -1.11% 91.09%
Consol Energy 11.77 -0.33 -2.73% 15.96%
Cabot Oil Gas 16.16 0.16 0.97% -15.51%
Callon Petroleum 37.99 -1.37 -3.48% 3,119.49%
Chesapeake Utilities 125.61 1.02 0.82% 49.59%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 25.48 -0.36 -1.39% 140.38%
Ovintiv Inc. 25.66 -0.41 -1.57% 164.81%
EOG Resources 71.59 -1.27 -1.74% 54.39%
EQT 17.51 -0.88 -4.79% 11.60%
Diamondback Energy 76.91 -0.22 -0.29% 92.23%
NATURGY ENERGY GROUP 21.62 -0.17 -0.78% 36.84%
Laredo Petroleum 52.20 -2.43 -4.41% 240.07%
Marathon Oil 11.31 -0.29 -2.46% 104.80%
Matador Resources 29.82 -1.09 -3.51% 246.28%
National Fuel Gas 51.42 -0.01 -0.02% 25.26%
NiSource 25.12 0.35 1.41% 4.75%
New Jersey Resources 38.77 3.11 8.71% 25.86%
Northwest Natural Gas 53.03 0.74 1.42% 0.25%
One Gas 74.28 0.50 0.67% -0.37%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 142.51 -2.86 -1.97% 45.66%
Range Resources 14.69 -0.55 -3.58% 103.68%
South Jersey Industries 25.33 0.33 1.30% 9.30%
SM Energy 18.70 0.18 0.97% 530.69%
Superior Plus 15.68 0.07 0.45% 34.36%
Suburban Propane Partners 15.47 -0.27 -1.67% 22.24%
Southwestern Energy 4.59 -0.13 -2.75% 68.75%
UGI 45.93 1.46 3.27% 38.75%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.96 -0.24 -0.37% 163.21%

Harga Hari tahun
US400 2692 -11.66 -0.43% 42.85%