Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - New Zealand - Pasaran saham.

Ok
width
height
New Zealand Stock Market (NZX 50)

Harga Hari tahun
NZX 50 11769 11.40 0.10% 9.11%
Harga Hari tahun
Westpac 18.29 0.30 1.67% -38.62%
Australia and New Zealand Banking Group 19.06 0.16 0.85% -32.65%
Auckland International Airport 6.27 0.08 1.21% -34.05%
Meridian Energy 5.00 0.13 2.57% 3.20%
Fisher Paykel Healthcare 36.51 -0.44 -1.19% 128.19%
Spark New Zealand 4.98 0.06 1.12% 20.75%
Ryman Healthcare 12.71 -0.06 -0.47% -4.44%
Fletcher Building 3.44 0.02 0.58% -27.43%
A2 Milk 20.99 -0.29 -1.36% 26.67%
Contact Energy 6.29 0.33 5.54% -20.58%
Port Of Tauranga 7.68 0.04 0.52% 26.52%
Vector 3.90 0.06 1.56% 1.30%
Air New Zealand 1.34 0.01 0.38% -51.10%
Mainfreight 45.19 -0.31 -0.68% 9.55%
Z Energy 2.85 0.05 1.79% -56.22%
EBOS 21.80 0 0% -10.33%
Skycity Entertainment 2.47 -0.01 -0.40% -37.31%
Genesis Energy 2.94 -0.02 -0.68% -14.04%
Chorus 7.50 0.03 0.40% 33.45%
Goodman Property 2.30 0.04 1.55% 10.58%
Kiwi Property 1.05 0 0% -35.58%
Infratil 4.84 -0.01 -0.21% 1.89%
Trustpower 6.79 -0.01 -0.15% -11.36%
Precinct Properties New Zealand 1.70 0.01 0.30% -5.29%
Summerset 7.50 -0.30 -3.85% 31.58%
Metlifecare 5.92 0 0% 35.47%
Freightways 7.08 0.07 1.00% -16.21%
Restaurant Brands New Zealand 12.10 0.10 0.83% 21.24%
Vital Healthcare Property 2.63 0.01 0.19% 0.77%
Argosy Property 1.25 0 0% -11.35%
Property For Industry 2.50 0.02 0.81% 9.17%
SKY 0.14 0.01 6.92% -88.51%
Kathmandu 1.11 0.01 0.91% -47.14%
Warehouse 2.04 0.01 0.49% -11.30%
Fonterra Shareholders Fund 3.83 0.01 0.26% 1.32%
Skellerup 2.44 0 0% 1.67%
Investore Property 2.01 0.01 0.50% 5.79%
NZX 1.49 0.02 1.36% 25.21%
Steel Tube 0.56 0 0% -38.46%
Metro Performance Glass 0.22 0.02 7.32% -40.54%
Pacific Edge 0.72 -0.01 -1.37% 171.70%