Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - New Zealand - Pasaran saham.

Ok
width
height
New Zealand Stock Market (NZX 50)

Harga Hari tahun
NZX 50 9954 -67.76 -0.68% 2.54%
Harga Hari tahun
Westpac 16.32 0.22 1.37% -40.65%
Australia and New Zealand Banking Group 16.70 0.20 1.21% -38.72%
Auckland International Airport 5.85 0.40 7.34% -26.60%
Meridian Energy 4.38 -0.16 -3.52% 10.33%
Fisher Paykel Healthcare 27.03 -1.60 -5.59% 79.60%
Spark New Zealand 4.30 -0.11 -2.39% 20.14%
Ryman Healthcare 11.28 0.33 3.01% -1.91%
Fletcher Building 3.53 0.08 2.32% -28.83%
A2 Milk 17.30 -0.63 -3.51% 18.33%
Contact Energy 5.94 0.04 0.68% -10.94%
Port Of Tauranga 6.90 0.09 1.32% 23.21%
Vector 3.44 0.05 1.47% -1.99%
Air New Zealand 0.87 0.03 3.59% -69.22%
Mainfreight 35.53 1.33 3.89% 0.94%
Z Energy 2.98 0.06 2.05% -52.85%
EBOS 22.35 0.10 0.45% 7.14%
Skycity Entertainment 2.17 0.20 10.15% -45.06%
Genesis Energy 2.61 0.04 1.56% -14.14%
Chorus 6.64 -0.15 -2.21% 11.50%
Goodman Property 2.19 -0.03 -1.13% 28.45%
Kiwi Property 0.97 0.04 4.30% -33.79%
Infratil 4.28 -0.03 -0.58% 0.83%
Trustpower 6.30 0 0% -9.74%
Precinct Properties New Zealand 1.64 -0.01 -0.30% 5.47%
Summerset 5.92 -0.03 -0.50% 7.05%
Metlifecare 3.77 0.26 7.41% -15.66%
Freightways 5.75 0.38 7.08% -32.75%
Restaurant Brands New Zealand 10.50 0.20 1.94% 19.73%
Vital Healthcare Property 2.50 0.10 3.95% 17.65%
Argosy Property 0.93 0.02 1.65% -27.17%
Property For Industry 2.09 0.04 1.95% 8.01%
SKY 0.27 0.01 1.92% -78.63%
Kathmandu 0.64 0.02 3.23% -72.05%
Warehouse 2.05 0.01 0.49% -3.76%
Fonterra Shareholders Fund 3.85 -0.09 -2.28% -10.47%
Skellerup 1.87 0.08 4.47% -16.14%
Investore Property 1.69 -0.01 -0.59% 4.32%
NZX 1.19 0.02 1.71% 17.82%
Steel Tube 0.60 0.05 9.09% -50.00%
Metro Performance Glass 0.17 -0.001 -0.57% -58.81%
Pacific Edge 0.11 -0.001 -0.92% -60.00%