Ok
width
height
New Zealand Stock Market (NZX 50)


Harga Hari tahun
Westpac 26.41 0.19 0.72% -5.41%
Australia and New Zealand Banking Group 28.15 0.10 0.36% -7.16%
Meridian Energy 4.46 0.04 0.91% -14.89%
Fisher Paykel Healthcare 19.75 0.20 1.02% -33.50%
Auckland International Airport 7.32 0.06 0.83% 4.35%
Spark New Zealand 4.74 0.03 0.64% 4.18%
Mainfreight 76.71 0.71 0.93% 1.59%
EBOS 39.73 0.18 0.46% 22.25%
Contact Energy 7.46 0 0% -4.85%
Infratil 8.02 0.09 1.13% 4.84%
Ryman Healthcare 10.41 0.06 0.58% -18.80%
Fletcher Building 5.57 0.11 2.01% -24.73%
Port Of Tauranga 6.22 0.02 0.32% -14.21%
Vector 4.21 -0.01 -0.24% 4.73%
A2 Milk 4.72 0 0% -17.19%
Chorus 7.31 -0.01 -0.14% 16.22%
Goodman Property 2.06 -0.02 -0.72% -9.65%
Genesis Energy 2.73 0.01 0.18% -20.32%
Summerset 10.59 0.16 1.53% -12.55%
Air New Zealand 0.66 0.01 1.54% -60.36%
Precinct Properties New Zealand 1.36 0 0% -13.38%
Skycity Entertainment 2.68 0.01 0.37% -24.72%
Vital Healthcare Property 2.97 -0.01 -0.34% -0.17%
Freightways 10.80 0.20 1.89% -6.41%
Kiwi Property 1.01 0 0% -17.21%
Restaurant Brands New Zealand 11.87 -0.03 -0.25% -11.55%
Property For Industry 2.44 -0.01 -0.20% -13.63%
Warehouse 3.40 0.04 1.19% -0.87%
Stride Property Ltd 1.71 0 0% -26.92%
Argosy Property 1.23 -0.01 -0.40% -18.00%
Skellerup 5.32 0.04 0.76% 17.44%
Kathmandu 1.16 -0.01 -0.85% -26.58%
Investore Property 1.52 -0.01 -0.65% -24.75%
Pacific Edge 0.73 -0.04 -5.19% -38.66%
SKY 2.49 0.02 0.81% 1,356.14%
NZX 1.31 0.03 2.34% -37.32%
Fonterra Shareholders Fund 2.85 0.08 2.89% -28.75%
Steel Tube 1.36 -0.01 -0.73% 20.35%
Metro Performance Glass 0.28 -0.01 -1.79% -34.52%
Harga Hari tahun
NZX 50 11065 -37.69 -0.34% -9.17%


New Zealand - Pasaran saham
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - New Zealand - Pasaran saham.
Sebenar Sebelumnya Tertinggi Terendah Tarikh Unit Kekerapan
11065.15 11102.84 13643.78 1665.04 2001 - 2022 Mata Harian