Ok
width
height
New Zealand Stock Market (NZX 50)
Harga Hari tahun
Westpac 25.40 0.07 0.28% -5.51%
Australia and New Zealand Banking Group 25.92 0.54 2.13% -4.00%
Auckland International Airport 8.87 0.06 0.68% 23.02%
Meridian Energy 4.96 0.07 1.43% 50.30%
Fisher Paykel Healthcare 21.58 0.30 1.41% 73.06%
Spark New Zealand 4.46 0 0% 6.57%
Ryman Healthcare 15.37 0.07 0.46% 33.07%
Fletcher Building 5.06 -0.08 -1.56% 6.75%
A2 Milk 15.10 0.15 1.00% 40.33%
Contact Energy 7.19 0 0% 24.83%
Port Of Tauranga 6.71 -0.04 -0.59% 32.09%
Vector 3.56 -0.01 -0.28% 9.54%
Air New Zealand 2.83 -0.03 -1.05% -6.15%
Mainfreight 40.90 -0.20 -0.49% 34.10%
Z Energy 4.92 -0.02 -0.40% -11.51%
EBOS 23.50 0.38 1.64% 11.80%
Skycity Entertainment 3.89 -0.03 -0.77% 8.06%
Genesis Energy 3.09 -0.06 -1.90% 22.38%
Chorus 6.13 0.10 1.66% 29.05%
Goodman Property 2.16 0.01 0.23% 38.46%
Kiwi Property 1.55 -0.01 -0.32% 13.14%
Infratil 4.96 0.11 2.16% 38.02%
Trustpower 7.21 0.06 0.84% 18.00%
Precinct Properties New Zealand 1.84 0.01 0.27% 26.55%
Summerset 7.70 0 0% 22.22%
Metlifecare 5.95 -0.04 -0.67% 10.19%
Freightways 8.17 0.04 0.49% 17.39%
Restaurant Brands New Zealand 12.00 0.11 0.93% 43.54%
Vital Healthcare Property 2.66 0 0% 26.07%
Argosy Property 1.39 0 0% 20.87%
Property For Industry 2.40 0.03 1.27% 37.93%
SKY 0.83 0.02 2.47% -64.38%
Kathmandu 3.04 0.02 0.66% 14.72%
Warehouse 2.83 -0.03 -1.05% 40.10%
Fonterra Shareholders Fund 4.00 -0.02 -0.50% -14.89%
Skellerup 2.35 0.02 0.86% 15.20%
Investore Property 1.83 0 0% 21.19%
NZX 1.24 0.02 1.64% 21.57%
Steel Tube 0.80 -0.02 -2.44% -30.43%
Metro Performance Glass 0.29 0 0% -45.28%
Pacific Edge 0.12 -0.01 -4.17% -67.61%

Harga Hari tahun
NZX 50 11257 47.92 0.43% 28.54%


New Zealand Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 0.65 0.65 1.49 0.39 [+]
Pasaran Saham 11257.79 11209.87 11361.23 1665.04 Mata [+]
Bon Kerajaan 10 tahun 1.50 1.42 19.20 1.01 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - New Zealand - Pasaran saham.