Ok
width
height
New Zealand Stock Market (NZX 50)

Harga Hari tahun
NZX 50 12595 -133.41 -1.05% 7.40%
Harga Hari tahun
Westpac 25.98 0.08 0.31% 40.74%
Australia and New Zealand Banking Group 29.35 -0.02 -0.07% 50.51%
Auckland International Airport 7.24 0.02 0.21% 13.48%
Meridian Energy 5.22 -0.11 -2.06% 7.41%
Fisher Paykel Healthcare 31.55 -0.61 -1.90% -12.36%
Spark New Zealand 4.74 -0.04 -0.73% -3.96%
Ryman Healthcare 13.18 0.23 1.78% -0.90%
Fletcher Building 7.64 0.08 1.06% 126.04%
A2 Milk 6.22 -0.30 -4.60% -70.15%
Contact Energy 8.16 -0.21 -2.51% 39.73%
Port Of Tauranga 7.14 -0.01 -0.14% -7.27%
Vector 4.07 0.04 0.99% 4.63%
Air New Zealand 1.50 -0.03 -1.64% 11.94%
Mainfreight 82.00 -1.00 -1.20% 74.84%
Z Energy 2.95 -0.05 -1.67% 4.61%
EBOS 31.02 -0.58 -1.84% 42.29%
Skycity Entertainment 3.22 -0.07 -2.13% 29.32%
Genesis Energy 3.43 -0.04 -1.15% 17.87%
Chorus 6.16 -0.04 -0.65% -17.43%
Goodman Property 2.44 -0.01 -0.41% 9.68%
Kiwi Property 1.17 0 0% 8.88%
Infratil 7.31 -0.09 -1.22% 51.35%
Trustpower 7.85 -0.03 -0.38% 18.58%
Precinct Properties New Zealand 1.60 -0.05 -3.03% -6.71%
Summerset 12.90 -0.13 -1.00% 64.33%
Freightways 12.80 -0.14 -1.08% 82.60%
Restaurant Brands New Zealand 16.00 0.11 0.69% 33.89%
Vital Healthcare Property 3.17 0.01 0.32% 20.99%
Argosy Property 1.63 0.01 0.31% 28.35%
Property For Industry 2.89 -0.01 -0.34% 17.48%
SKY 0.17 0 0% 27.91%
Kathmandu 1.37 -0.03 -2.14% 20.18%
Warehouse 3.44 -0.01 -0.29% 66.18%
Fonterra Shareholders Fund 3.74 -0.01 -0.27% -2.09%
Skellerup 5.10 0.05 0.99% 109.02%
Investore Property 2.03 0.01 0.50% 2.01%
NZX 1.92 0 0% 31.51%
Steel Tube 1.15 -0.01 -0.86% 105.36%
Metro Performance Glass 0.45 0.01 1.12% 114.29%
Pacific Edge 1.24 -0.01 -0.80% 65.33%
Stride Property Ltd 2.48 -0.01 -0.40% 27.18%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - New Zealand - Pasaran saham.