Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - New Zealand - Pasaran saham.

Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)

Harga Hari tahun
NZX 50 12470 63.05 0.51% 15.59%
Harga Hari tahun
Westpac 20.04 0.18 0.91% -35.42%
Australia and New Zealand Banking Group 21.11 0.35 1.69% -29.21%
Auckland International Airport 7.36 -0.02 -0.27% -17.77%
Meridian Energy 5.54 0.20 3.75% 15.18%
Fisher Paykel Healthcare 35.86 0.06 0.17% 89.43%
Spark New Zealand 4.62 0 0% 4.05%
Ryman Healthcare 14.74 0.19 1.31% 15.61%
Fletcher Building 4.25 0.06 1.43% -8.80%
A2 Milk 15.37 -0.08 -0.52% 20.64%
Contact Energy 7.65 0.01 0.13% -0.26%
Port Of Tauranga 7.63 0.01 0.13% 18.11%
Vector 4.39 0.04 0.92% 22.28%
Air New Zealand 1.53 0.02 1.32% -46.50%
Mainfreight 54.70 -0.01 -0.02% 33.90%
Z Energy 3.02 0.03 1.00% -43.76%
EBOS 25.94 0.02 0.08% 5.66%
Skycity Entertainment 3.00 -0.07 -2.28% -23.08%
Genesis Energy 3.29 0.06 1.86% 2.81%
Chorus 8.40 0.06 0.72% 59.54%
Goodman Property 2.49 0.06 2.26% 12.67%
Kiwi Property 1.27 0.01 0.80% -23.33%
Infratil 5.60 0.11 2.00% 15.46%
Trustpower 7.50 -0.05 -0.66% -8.54%
Precinct Properties New Zealand 1.77 -0.01 -0.56% -5.09%
Summerset 10.50 0 0% 60.31%
Metlifecare 5.98 0 0% 24.32%
Freightways 8.30 0 0% 4.80%
Restaurant Brands New Zealand 12.25 0.02 0.16% 3.38%
Vital Healthcare Property 2.96 0.01 0.17% 9.04%
Argosy Property 1.47 0.01 0.68% 0%
Property For Industry 2.97 -0.03 -1.00% 22.73%
SKY 0.16 0.01 3.33% -84.95%
Kathmandu 1.29 0.01 0.78% -59.56%
Warehouse 2.37 -0.03 -1.25% -9.89%
Fonterra Shareholders Fund 4.39 0.05 1.15% 6.04%
Skellerup 2.97 0.01 0.34% 30.26%
Investore Property 2.26 0 0% 18.32%
NZX 1.74 -0.03 -1.69% 37.01%
Steel Tube 0.62 -0.01 -1.59% -31.87%
Metro Performance Glass 0.36 0.01 1.43% -1.39%
Pacific Edge 0.75 -0.02 -2.60% 294.74%
Stride Property Ltd 2.30 0.03 1.32% -2.54%