Ok
width
height
New Zealand Stock Market (NZX 50)

Harga Hari tahun
NZX 50 12704 -20.74 -0.16% 18.04%
Harga Hari tahun
Westpac 27.50 0.19 0.70% 64.87%
Australia and New Zealand Banking Group 31.30 0.17 0.55% 81.77%
Auckland International Airport 7.61 0.23 3.12% 27.47%
Meridian Energy 5.99 -0.06 -0.99% 34.61%
Fisher Paykel Healthcare 33.78 0.28 0.84% 12.98%
Spark New Zealand 4.41 0.01 0.11% 1.26%
Ryman Healthcare 14.38 -0.09 -0.62% 16.91%
Fletcher Building 7.13 -0.05 -0.70% 80.05%
A2 Milk 8.91 0.08 0.91% -55.25%
Contact Energy 7.77 0.09 1.17% 21.41%
Port Of Tauranga 7.45 0.02 0.27% 7.04%
Vector 4.03 -0.02 -0.49% 16.14%
Air New Zealand 1.80 0.02 1.12% 29.50%
Mainfreight 69.40 0.86 1.25% 91.61%
Z Energy 2.66 0.01 0.38% -20.12%
EBOS 30.74 0.46 1.52% 28.57%
Skycity Entertainment 3.49 0.04 1.16% 40.16%
Genesis Energy 3.37 0.02 0.45% 16.84%
Chorus 6.48 0.07 1.09% -8.09%
Goodman Property 2.27 0.02 0.67% 3.19%
Kiwi Property 1.24 0.01 0.40% 22.77%
Infratil 7.03 0.02 0.21% 52.06%
Trustpower 8.65 0.02 0.23% 32.06%
Precinct Properties New Zealand 1.65 0.01 0.61% 5.10%
Summerset 11.93 0.03 0.25% 86.41%
Freightways 11.38 0.12 1.07% 62.80%
Restaurant Brands New Zealand 13.07 0.07 0.54% 8.46%
Vital Healthcare Property 2.93 -0.04 -1.18% 13.59%
Argosy Property 1.50 -0.01 -0.33% 42.38%
Property For Industry 2.83 -0.03 -1.05% 37.38%
SKY 0.18 -0.002 -1.09% -41.29%
Kathmandu 1.40 0 0% 75.00%
Warehouse 3.55 0.05 1.43% 61.36%
Fonterra Shareholders Fund 4.61 0 0% 21.32%
Skellerup 4.44 0.09 2.07% 127.69%
Investore Property 2.14 -0.01 -0.47% 20.22%
NZX 2.09 0 0% 52.55%
Steel Tube 1.07 0 0% 62.12%
Metro Performance Glass 0.39 0.01 1.32% 122.54%
Pacific Edge 1.18 0.01 0.85% 982.57%
Stride Property Ltd 2.28 -0.01 -0.44% 53.02%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - New Zealand - Pasaran saham.