New Zealand Stock Market (NZX 50)
width
height
 Preview
Forecast Data Chart

Harga Hari tahun
Westpac 29.80 0.20 0.68% -2.93%
Australia and New Zealand Banking Group 30.10 0.55 1.86% 1.79%
Auckland International Airport 9.03 0.26 2.96% 34.38%
Meridian Energy 4.62 0.12 2.67% 49.27%
Fisher Paykel Healthcare 15.40 0.47 3.15% 2.67%
Spark New Zealand 3.92 0.01 0.13% 5.53%
Ryman Healthcare 11.70 0.12 1.04% -2.09%
Fletcher Building 5.43 -0.01 -0.18% -17.73%
A2 Milk 14.41 0.17 1.19% 22.74%
Contact Energy 7.59 -0.03 -0.39% 28.64%
Port Of Tauranga 6.20 0.14 2.31% 20.16%
Vector 3.73 0.04 1.08% 10.36%
Air New Zealand 2.71 0.04 1.31% -16.36%
Mainfreight 39.50 -0.02 -0.05% 41.07%
Z Energy 6.12 0.02 0.33% -17.41%
EBOS 23.50 -0.05 -0.21% 31.73%
Skycity Entertainment 3.81 0.03 0.79% -5.22%
Genesis Energy 3.24 -0.02 -0.46% 32.04%
Chorus 5.80 -0.05 -0.85% 34.88%
Goodman Property 1.90 0.03 1.60% 31.94%
Kiwi Property 1.60 0.03 1.91% 18.52%
Infratil 4.65 0.06 1.31% 38.81%
Trustpower 6.98 -0.04 -0.57% 23.76%
Precinct Properties New Zealand 1.73 0.04 2.37% 27.78%
Summerset 5.47 0.05 0.92% -27.16%
Metlifecare 4.34 -0.01 -0.23% -31.33%
Freightways 8.34 -0.06 -0.71% 5.30%
Restaurant Brands New Zealand 9.45 0.17 1.83% 18.13%
Vital Healthcare Property 2.39 0.01 0.42% 18.02%
Argosy Property 1.34 0.02 1.14% 24.77%
Property For Industry 2.11 0.02 0.96% 21.97%
SKY 1.19 -0.01 -0.83% -48.93%
Kathmandu 2.21 0.03 1.38% -10.53%
Warehouse 2.06 0.02 0.98% 1.98%
Fonterra Shareholders Fund 3.90 -0.01 -0.26% -22.77%
Skellerup 2.41 0.04 1.69% 18.72%
Investore Property 1.82 0.02 1.11% 22.97%
NZX 1.08 -0.01 -0.92% -5.26%
Steel Tube 1.00 0.01 1.01% -13.04%
Metro Performance Glass 0.42 0 0% -54.40%
Pacific Edge 0.22 0.02 10.00% -38.03%

Harga Hari tahun
NZX 50 10304 113.50 1.11% 15.71%


New Zealand Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 0.65 0.65 1.49 0.39 [+]
Pasaran Saham 10304.83 10191.33 10304.83 3202.02 Mata [+]
Bon Kerajaan 10 tahun 1.62 1.63 19.20 1.62 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - New Zealand - Pasaran saham.