New Zealand Stock Market (NZX 50)
width
height
 Preview
Forecast Data Chart

Harga Hari tahun
SKY 1.96 0 0% -30.00%
Kathmandu 2.43 0.02 0.83% 3.40%
Westpac 27.90 0.14 0.50% -17.09%
Australia and New Zealand Banking Group 27.85 0.09 0.32% -10.54%
Auckland International Airport 7.39 0.04 0.54% 12.65%
Meridian Energy 3.59 -0.01 -0.14% 23.20%
Fisher Paykel Healthcare 14.02 0.17 1.23% 5.41%
Spark New Zealand 4.06 0.02 0.50% 12.15%
Ryman Healthcare 11.13 0.03 0.27% 3.06%
Fletcher Building 5.09 0.07 1.39% -32.67%
A2 Milk 12.57 -0.08 -0.63% 42.36%
Contact Energy 6.17 0.04 0.65% 13.42%
Port Of Tauranga 5.16 0.01 0.19% 1.78%
Vector 3.40 0.03 0.89% 0.59%
Air New Zealand 3.26 0.01 0.15% 11.86%
Mainfreight 32.20 0.25 0.78% 26.97%
Z Energy 5.86 0.06 1.03% -23.90%
EBOS 21.20 0.08 0.38% 14.59%
Skycity Entertainment 3.67 0.06 1.52% -7.09%
Genesis Energy 2.67 0.02 0.75% 6.80%
Chorus 4.85 0.03 0.52% 17.88%
Trade Me 6.33 0 0% 34.68%
Goodman Property 1.60 0 0% 17.71%
Kiwi Property 1.40 0 0% 1.09%
Infratil 3.73 0.01 0.27% 14.42%
Trustpower 6.24 0.05 0.81% 7.59%
Precinct Properties New Zealand 1.49 0.01 0.68% 12.03%
Summerset 6.35 0.02 0.32% 16.73%
Metlifecare 5.31 -0.01 -0.19% -13.09%
Freightways 7.39 0.02 0.27% -3.52%
Restaurant Brands New Zealand 8.50 0.08 0.95% 13.03%
Vital Healthcare Property 2.08 -0.02 -0.72% -4.37%
Argosy Property 1.17 -0.01 -0.43% 9.39%
Property For Industry 1.82 0 0% 9.64%
Warehouse 2.02 0 0% -2.88%
Fonterra Shareholders Fund 4.69 0.03 0.64% -27.51%
Skellerup 2.02 0.02 1.00% 7.45%
Investore Property 1.52 0 0% 4.11%
NZX 0.98 -0.01 -1.01% -12.50%
Steel Tube 1.18 0.01 0.85% -46.85%
Metro Performance Glass 0.54 0 0% -42.55%
Pacific Edge 0.35 0.01 1.45% -5.41%
Orion Health 1.17 -0.01 -0.85% 30.00%

Harga Hari tahun
NZX 50 9127 30.05 0.33% 9.51%


New Zealand Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 0.67 0.67 1.49 0.39 [+]
Pasaran Saham 9129.10 9097.71 9375.97 3202.02 Mata [+]
Bon Kerajaan 10 tahun 2.35 2.35 19.20 2.12 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - New Zealand - Pasaran saham.