Ok
width
height
New Zealand Stock Market (NZX 50)

Harga Hari tahun
NZX 50 13093 -32.74 -0.25% 5.00%
Harga Hari tahun
Westpac 26.78 -0.22 -0.81% 33.63%
Australia and New Zealand Banking Group 29.45 -0.11 -0.37% 39.51%
Fisher Paykel Healthcare 30.85 0.55 1.82% -13.97%
Meridian Energy 5.02 -0.02 -0.40% -9.39%
Auckland International Airport 8.07 0.22 2.74% 9.65%
Mainfreight 90.02 -0.08 -0.09% 64.57%
Spark New Zealand 4.55 -0.02 -0.44% -1.52%
Ryman Healthcare 14.81 0 0% 0.47%
Contact Energy 8.11 -0.08 -0.98% 6.01%
Infratil 8.28 -0.07 -0.84% 47.86%
Fletcher Building 7.13 -0.10 -1.38% 67.76%
EBOS 35.27 -0.57 -1.59% 35.97%
A2 Milk 7.18 -0.30 -4.01% -53.29%
Port Of Tauranga 6.64 -0.14 -2.06% -12.98%
Vector 4.06 0.02 0.50% -7.52%
Goodman Property 2.50 -0.01 -0.40% 0.40%
Genesis Energy 3.24 -0.05 -1.52% -1.67%
Summerset 14.66 -0.24 -1.61% 39.62%
Chorus 6.39 -0.04 -0.62% -23.93%
Skycity Entertainment 3.14 -0.07 -2.18% 4.67%
Precinct Properties New Zealand 1.63 -0.01 -0.61% -8.19%
Trustpower 7.40 -0.03 -0.40% -1.33%
Freightways 12.80 0 0% 54.22%
Restaurant Brands New Zealand 15.40 -0.06 -0.39% 25.71%
Z Energy 3.62 0 0% 19.87%
Air New Zealand 1.66 -0.01 -0.30% 8.50%
Kiwi Property 1.15 0.01 0.44% -9.09%
Vital Healthcare Property 2.93 0.01 0.34% -0.85%
Property For Industry 2.91 -0.04 -1.36% -2.02%
Warehouse 4.07 0.01 0.25% 71.73%
Argosy Property 1.57 -0.02 -1.26% 6.80%
Skellerup 5.96 -0.07 -1.16% 100.67%
Kathmandu 1.61 0.02 1.26% 24.81%
Stride Property Ltd 2.30 -0.08 -3.36% 0%
Pacific Edge 1.47 0.03 2.08% 96.00%
Investore Property 1.86 -0.03 -1.59% -17.70%
NZX 1.75 0.01 0.57% 0.57%
Fonterra Shareholders Fund 3.97 0.01 0.25% -9.57%
SKY 1.92 0.02 1.05% 1,138.71%
Steel Tube 1.14 0.01 0.89% 83.87%
Metro Performance Glass 0.42 -0.01 -2.35% 16.90%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - New Zealand - Pasaran saham. 2001-2021 Data | 2022-2023 Ramalan.