NESN

114.62

Tukar Harian:

-0.21%

Tahunan:

5.00%

Harga Hari tahun
Associated British Foods 2,017.00 -13.00 -0.64% 11.44%
Anheuser-Busch 52.75 -0.58 -1.08% 10.90%
Adidas 318.40 0.70 0.22% 34.18%
Anglo-eastern Plants 600.00 -16.00 -2.60% 27.66%
Adecoagro 8.67 -0.18 -1.89% 100.69%
Air Liquide 145.95 0.89 0.61% 2.67%
British American Tobacco 2,709.50 5.50 0.20% 6.25%
Beiersdorf 100.30 0.15 0.15% -1.91%
Danone 63.95 0.67 1.06% 13.83%
Carrefour 16.06 -0.01 -0.03% 18.48%
Richemont 118.50 0.45 0.38% 108.70%
Diageo 3,608.00 7.50 0.21% 32.60%
General Mills 59.37 0.51 0.87% -8.10%
Givaudan 4,541.00 7.00 0.15% 20.13%
Glanbia 14.55 -0.02 -0.14% 43.07%
Heineken 99.82 1.02 1.03% 25.65%
Henkel 86.56 0.54 0.63% 3.12%
International Flavors Fragrances 149.59 -1.05 -0.70% 20.11%
Imperial Brands PLC 1,568.00 11.00 0.71% 22.50%
Kellogg 63.42 0.72 1.15% -8.55%
Kraft Heinz 38.58 0.11 0.29% 10.96%
Coca-Cola 56.88 -0.15 -0.26% 22.85%
Kerry Group 125.70 0.50 0.40% 17.59%
Mondelez International 63.46 0.20 0.32% 14.36%
Nestle 114.62 -0.24 -0.21% 5.00%
Nutrien Ltd 74.18 -0.46 -0.62% 70.06%
Ontex Group 9.70 0.13 1.36% -18.19%
LOreal 393.90 1.20 0.31% 39.88%
Reckitt Benckiser Group PLC 5,640.00 25.00 0.45% -27.73%
Pernod Ricard 187.03 0.88 0.47% 26.11%
Sarantis 8.68 -0.12 -1.36% 3.21%
SGS 2,936.00 10.00 0.34% 23.15%
Swedish Match 77.96 0.16 0.21% -88.52%
Molson Coors Brewing 49.25 0.36 0.74% 33.80%
Tate & Lyle 742.10 4.70 0.64% 11.95%
Swatch 307.90 2.10 0.69% 59.78%
Unilever 4,149.00 16.00 0.39% -11.10%

Harga Hari tahun
CH20 12197 26.31 0.22% 20.03%