NEM

69.83

Tukar Harian:

-0.68%

Tahunan:

22.83%

Harga Hari tahun
Alcoa 36.95 -0.43 -1.15% 223.84%
Barrick Gold 28.11 -0.13 -0.46% -16.36%
Barrick Gold USA 23.23 -0.48 -2.02% -3.49%
Agnico Eagle Mines 86.15 -0.51 -0.59% 3.95%
Alamos Gold 8.75 -0.06 -0.68% 9.65%
Anglogold Ashanti 21.12 -0.51 -2.36% -15.04%
Yamana Gold USA 5.07 -0.04 -0.78% 1.20%
B2Gold 5.95 -0.07 -1.16% -15.72%
Peabody Energy 8.74 -0.47 -5.10% 156.68%
Cameco 23.41 -2.61 -10.03% 71.00%
CoEUR Mining 10.72 -0.01 -0.09% 112.70%
Centerra Gold 9.96 -0.05 -0.50% -23.97%
Commercial Metals 32.66 -0.44 -1.33% 78.18%
Eldorado Gold USA 11.55 -0.11 -0.94% 35.96%
Freeport-McMoran 39.48 -1.37 -3.35% 277.08%
First Quantum Minerals 28.05 -1.08 -3.71% 222.41%
Franco Nevada 152.15 0.80 0.53% 15.00%
Gold Fields Ltd 14,353.00 -73.00 -0.51% 7.71%
Gold Fields 10.32 -0.46 -4.27% 33.08%
HudBay Minerals Ord Shs 6.97 -0.21 -2.92% 143.28%
Hecla Mining 8.97 -0.07 -0.77% 186.58%
Harmony Gold Mining 4.50 -0.14 -3.02% 44.46%
IAMGOLD Corp (USA) 3.66 -0.03 -0.81% 4.57%
Kinross 9.42 -0.10 -1.05% 6.68%
Kirkland Lake Gold Ltd 52.20 -0.23 -0.44% 3.31%
Labrador Iron Ore 47.92 -1.35 -2.74% 105.22%
Newmont Mining 69.83 -0.48 -0.68% 22.83%
Nucor 102.71 -3.88 -3.64% 145.01%
Royal Gold Usa) 123.11 0.25 0.20% 1.74%
Rio Tinto 86.97 -0.51 -0.58% 52.18%
Reliance Steel & Aluminum 167.35 48.04 40.26% 78.39%
Sibanye StillWater ltd 17.96 -0.33 -1.80% 124.78%
Steel Dynamics 63.13 -1.88 -2.89% 136.18%
Teck Resources 27.99 -0.74 -2.58% 97.95%
Vale 22.53 0.13 0.58% 113.76%
Vulcan Materials 171.73 -2.51 -1.44% 51.66%
United States Steel 26.75 -1.91 -6.66% 180.25%

Harga Hari tahun
US500 4258 2.91 0.07% 36.29%