NASDAQ 100

NDX

8342

Tukar Harian:

22.19 0.27%

Tukar Tahunan:

27.82%

Harga Hari tahun
266.17 -0.93 -0.35% 50.64%
1,754.51 1.98 0.11% 17.23%
150.77 0.43 0.29% 48.32%
1,315.06 -5.64 -0.43% 28.00%
199.35 1.95 0.99% 50.44%
45.48 0.33 0.73% 2.29%
58.17 -0.08 -0.14% 22.81%
207.82 -4.46 -2.10% 39.34%
302.64 0.07 0.02% 13.41%
223.04 2.37 1.07% 13.62%
299.05 1.89 0.64% 36.10%
87.89 -2.59 -2.86% 60.21%
318.36 7.29 2.34% 39.98%
117.90 0.01 0.01% 21.82%
64.89 0.60 0.93% -4.05%
35.91 0.72 2.05% -26.19%
116.12 -0.40 -0.34% -34.40%
83.70 -0.32 -0.38% 24.61%
478.15 4.08 0.86% 56.84%
61.73 -0.21 -0.34% -22.04%
171.84 1.11 0.65% 22.29%
576.60 7.92 1.39% 18.76%
52.66 -0.42 -0.79% 20.53%
53.00 0.27 0.51% 7.73%
19.79 0.12 0.61% 1.44%
271.50 3.10 1.15% 39.08%
311.67 5.00 1.63% 3.58%
358.69 8.70 2.49% 3.08%
214.34 4.34 2.07% 34.21%
135.93 0.25 0.18% 17.64%
342.25 2.06 0.61% 1.47%
60.94 -1.41 -2.26% 70.56%
112.77 0.58 0.52% 36.59%
112.40 0.43 0.38% 26.39%
96.54 -0.85 -0.87% 16.22%
164.77 2.33 1.43% 34.45%
115.85 1.35 1.18% 52.12%
35.14 0.04 0.11% 24.74%
58.91 -0.12 -0.20% 5.69%
110.80 2.83 2.62% -5.11%
446.61 -3.28 -0.73% 32.94%
86.00 0.94 1.11% 27.70%
79.56 -0.47 -0.59% 33.94%
277.44 -5.26 -1.86% 93.49%
62.56 -0.93 -1.46% -7.41%
22.78 0.19 0.84% 0.66%
107.24 -1.82 -1.67% 31.49%
143.98 1.88 1.32% 19.64%
93.23 0.85 0.92% 10.55%
17.35 0.12 0.70% -48.85%
117.71 0.84 0.72% 9.75%
29.20 0.60 2.10% -18.01%
47.68 -1.83 -3.70% 4.38%
35.87 0.01 0.03% -35.24%
35.67 -1.12 -3.04% 18.94%
175.33 -1.67 -0.94% 86.01%
29.07 0.52 1.82% 8.33%
31.37 0.61 1.98% 6.36%
120.17 0.02 0.02% 19.03%
59.97 -0.12 -0.20% 42.38%
96.83 0.73 0.76% 50.29%
23.57 0.11 0.47% -23.57%
69.57 0.88 1.28% -17.73%
75.83 0.33 0.44% 4.73%
88.84 0.43 0.49% 33.23%
96.90 -0.90 -0.92% 10.45%
28.45 0.34 1.21% -51.56%
11.69 -0.04 -0.34% -9.20%
61.31 0.01 0.02% 36.73%
13.03 -0.93 -6.66% 5.21%
44.61 0.05 0.11% 17.03%
304.54 0.88 0.29% 33.14%
34.46 0.87 2.57% -28.63%
282.62 0.35 0.12% -11.67%
109.32 -0.70 -0.64% 57.59%
47.82 0.11 0.23% 37.41%
63.63 0.25 0.39% -7.94%
115.92 -1.56 -1.33% 42.34%
6.95 0.03 0.43% 15.07%
67.61 -0.79 -1.16% 20.31%
236.16 -1.10 -0.46% 36.56%
112.55 -0.04 -0.04% 5.11%
75.20 0.48 0.64% -16.92%
Harga Hari tahun
S&P 500 3121 2.18 0.07% 18.15%
S&P MidCap 400 2004 6.14 0.31% 8.98%
Dow Jones 27933 -78.29 -0.28% 14.17%
Russell 2000 1600 7.87 0.49% 8.93%
NASDAQ 100 8342 22.19 0.27% 27.82%