NASDAQ 100

NDX

6670

Tukar Harian:

3.27 0.05%

Tukar Tahunan:

-2.05%


Harga Hari tahun
155.04 2.12 1.39% -13.40%
1,677.20 59.99 3.71% 29.51%
105.14 3.09 3.03% 16.64%
1,078.01 33.32 3.19% -4.77%
149.01 5.13 3.57% -16.10%
43.90 0.69 1.60% 6.55%
48.60 0 0% 9.48%
150.30 -0.14 -0.09% -33.12%
356.40 23.46 7.05% 63.86%
202.97 3.59 1.80% 7.96%
245.10 10.24 4.36% 24.74%
55.75 -1.55 -2.71% -18.04%
256.99 6.12 2.44% -3.32%
98.99 2.66 2.76% -16.93%
169.19 3.10 1.87% -33.78%
71.79 0.08 0.11% -5.27%
46.90 -0.39 -0.81% -33.34%
19.08 0.04 0.21% -39.08%
34.11 -0.56 -1.62% -22.93%
345.10 -1.44 -0.42% -0.59%
188.86 0.86 0.46% 20.30%
65.99 1.36 2.10% -12.99%
406.00 5.27 1.32% 8.54%
34.00 0.14 0.41% -40.70%
89.00 0.42 0.47% -21.34%
78.39 -0.61 -0.77% -34.31%
112.40 -0.10 -0.09% -7.96%
5.99 -0.08 -1.32% 10.11%
139.67 -0.76 -0.54% -31.89%
61.15 -0.08 -0.13% -3.84%
54.50 0.40 0.74% -22.45%
91.21 0.29 0.32% 20.23%
32.69 1.05 3.32% -43.76%
40.64 0.52 1.30% -21.88%
29.99 0.11 0.37% -6.16%
35.93 0.16 0.45% -13.80%
211.34 2.34 1.12% 9.91%
68.45 1.20 1.78% -16.26%
48.26 -0.14 -0.29% 32.24%
48.55 -0.12 -0.25% 30.83%
64.00 0.63 0.99% 5.51%
294.00 -0.54 -0.18% -17.84%
336.70 6.28 1.90% -2.37%
132.33 1.43 1.09% 8.42%
517.00 14.47 2.88% 19.93%
42.94 0.46 1.08% -2.10%
88.00 0.52 0.59% -13.74%
209.68 3.53 1.71% 27.63%
304.00 -3.75 -1.22% 25.59%
110.00 1.87 1.73% -22.54%
90.85 0.22 0.24% 11.75%
87.61 0.11 0.13% -8.33%
135.88 1.13 0.84% 20.25%
75.00 0.90 1.21% -45.75%
30.78 0.57 1.89% -18.98%
54.76 0.61 1.13% -18.35%
344.15 3.00 0.88% 29.85%
68.14 0.91 1.35% -2.15%
59.57 -0.40 -0.67% -22.17%
21.92 1.01 4.83% -39.98%
95.71 -1.42 -1.46% -15.15%
112.62 0.61 0.54% 14.91%
29.30 -0.21 -0.71% -37.37%
105.90 0.51 0.48% 2.25%
170.50 0.71 0.42% 5.59%
37.42 -2.58 -6.44% -56.05%
54.06 -0.06 -0.11% 3.56%
28.25 0.10 0.36% -37.84%
92.52 0.09 0.10% -18.48%
25.13 0.04 0.16% 7.39%
27.18 0.18 0.67% 10.04%
107.42 1.42 1.34% 17.80%
107.30 -6.25 -5.50% -38.19%
66.26 0.50 0.76% 5.11%
85.23 -0.40 -0.47% -8.34%
19.71 0.39 2.02% -28.38%
81.14 1.10 1.37% 6.43%
67.00 -1.40 -2.05% 1.41%
63.44 0.75 1.20% -3.00%
86.95 1.64 1.92% 7.91%
56.75 0.99 1.78% 58.08%
12.58 0.23 1.86% -17.02%
40.15 0.33 0.83% -44.39%
14.78 -0.56 -3.65% -36.78%
Harga Hari tahun
S&P 500 2617 7.45 0.29% -6.59%
S&P MidCap 400 1775 11.62 0.66% -9.67%
Dow Jones 24210 145.21 0.60% -7.29%
Russell 2000 1452 7.03 0.49% -8.47%
NASDAQ 100 6670 3.27 0.05% -2.05%



NDX NASDAQ 100 | Harga Saham

Nilai Harga Saham Carta Sejarah Pendapatan Hasil Dividen - NDX NASDAQ 100 Harga Saham - 1/16/2019.