NASDAQ 100

NDX

7328

Tukar Harian:

-167.21 -2.23%

Tukar Tahunan:

12.61%


Harga Hari tahun
191.49 -3.60 -1.85% 14.42%
1,768.94 -50.32 -2.77% 17.36%
117.05 -3.17 -2.64% 32.10%
1,205.50 -26.04 -2.11% 16.53%
164.34 -1.74 -1.05% 2.20%
52.74 -1.20 -2.22% 22.54%
53.37 -1.28 -2.33% 6.60%
177.34 -6.60 -3.59% -24.36%
39.43 -0.63 -1.56% 18.25%
361.01 -16.86 -4.46% 19.27%
187.62 -4.27 -2.23% 9.35%
261.20 -2.98 -1.13% 20.01%
56.79 -0.99 -1.71% 3.91%
292.32 -4.48 -1.51% 20.16%
237.56 -1.98 -0.83% 30.73%
109.71 -2.51 -2.24% 6.82%
63.97 -0.95 -1.46% -13.23%
37.43 -1.45 -3.73% 4.03%
38.70 -1.32 -3.30% 6.27%
166.35 -5.42 -3.16% -27.77%
71.99 -0.27 -0.37% 27.15%
361.75 -4.52 -1.23% 14.56%
62.46 -1.14 -1.79% -6.06%
217.07 -9.81 -4.32% -17.39%
154.28 -1.06 -0.68% 39.39%
561.26 -16.72 -2.89% 39.49%
49.16 0.28 0.57% 19.63%
88.17 -1.46 -1.63% 2.77%
46.76 -1.84 -3.78% -32.00%
18.94 -0.18 -0.92% -31.47%
254.01 -6.61 -2.54% 47.83%
309.34 -9.87 -3.09% 29.58%
41.62 -2.37 -5.39% -23.22%
264.02 -10.00 -3.65% -12.92%
181.53 -1.03 -0.56% 11.83%
124.50 -0.56 -0.45% -7.41%
71.07 -1.13 -1.57% -11.08%
391.66 -10.93 -2.71% 20.33%
40.00 -1.34 -3.23% -28.95%
89.55 -1.95 -2.13% 19.11%
107.71 -2.47 -2.24% 21.28%
102.34 -2.54 -2.42% -16.52%
154.40 -4.42 -2.78% 19.26%
85.58 -0.49 -0.57% 22.14%
36.65 -0.55 -1.48% -8.41%
53.51 -0.69 -1.27% -4.65%
90.86 -3.43 -3.64% -24.46%
130.69 -3.52 -2.62% 17.12%
5.77 -0.22 -3.60% -7.76%
376.30 -8.31 -2.16% 56.68%
78.46 -1.07 -1.34% 27.32%
67.07 -1.12 -1.64% 5.54%
179.61 -4.19 -2.28% -12.22%
66.86 -2.65 -3.81% 8.26%
25.99 -0.47 -1.78% -21.95%
56.96 -1.33 -2.27% 0.43%
101.34 -0.07 -0.07% 10.07%
128.97 -0.79 -0.61% 25.08%
126.89 -3.16 -2.43% 72.25%
28.71 -0.54 -1.85% -26.72%
125.52 -0.64 -0.51% 25.75%
30.66 -0.80 -2.53% -40.39%
197.22 1.15 0.59% 16.36%
48.39 -3.39 -6.55% -48.25%
61.70 -2.18 -3.41% 13.88%
31.35 -0.88 -2.73% -15.51%
120.53 -3.27 -2.64% 10.00%
25.45 0.01 0.04% 29.85%
26.67 -0.01 -0.04% 25.57%
100.46 -1.24 -1.22% 8.69%
116.91 -4.23 -3.49% -33.43%
46.97 -2.01 -4.10% -17.41%
83.58 -1.01 -1.19% 44.33%
84.66 -2.62 -3.00% -7.48%
25.33 -0.65 -2.50% -15.88%
22.86 -0.74 -3.12% -12.70%
59.87 -1.35 -2.21% -7.82%
74.12 -1.77 -2.33% 20.95%
71.46 -1.98 -2.69% 0.56%
92.67 -1.68 -1.78% 56.06%
50.76 -1.57 -3.00% 27.15%
13.21 -0.29 -2.15% 0.19%
50.56 0.41 0.81% -14.21%
13.75 -0.17 -1.19% -35.70%
Harga Hari tahun
S&P 500 2800 -54.17 -1.90% 8.21%
S&P MidCap 400 1854 -46.07 -2.41% 0.84%
Dow Jones 25509 -460.19 -1.77% 8.40%
Russell 2000 1505 -56.49 -3.62% -0.28%
NASDAQ 100 7328 -167.21 -2.23% 12.61%



NDX NASDAQ 100 | Harga Saham

Nilai Harga Saham Carta Sejarah Pendapatan Hasil Dividen - NDX NASDAQ 100 Harga Saham - 3/23/2019.