NDX

8256

Tukar Harian:

0.33%

Tahunan:

8.47%

Harga Hari tahun
266.27 0.23 0.09% 32.72%
2,027.55 -13.92 -0.68% 9.76%
164.25 -0.88 -0.53% 36.66%
1,206.90 -3.38 -0.28% 0.39%
174.06 -0.16 -0.09% -2.11%
41.13 -0.60 -1.44% -26.32%
57.66 -1.31 -2.22% 3.43%
264.05 -2.90 -1.09% 37.45%
37.38 -0.30 -0.80% -9.01%
370.25 -0.69 -0.19% 1.74%
217.58 -1.61 -0.73% 12.22%
317.57 0.39 0.12% 16.93%
72.50 -0.83 -1.13% 28.71%
259.01 -2.09 -0.80% -15.77%
110.11 -0.06 -0.05% -4.19%
73.26 -1.73 -2.31% 8.69%
25.92 -0.36 -1.37% -28.95%
99.39 2.09 2.15% -43.86%
73.47 1.90 2.65% -2.66%
463.70 -0.23 -0.05% 30.86%
43.58 0.50 1.16% -20.05%
142.49 3.96 2.86% -11.18%
500.27 -8.51 -1.67% -14.61%
51.97 0.18 0.35% 4.57%
61.22 0.15 0.25% 27.91%
14.17 0.32 2.31% -22.36%
250.29 4.59 1.87% -3.40%
283.53 2.95 1.05% -12.72%
570.94 22.47 4.09% 106.82%
246.27 -3.39 -1.36% 29.36%
82.18 -0.35 -0.42% -38.09%
509.00 -1.68 -0.33% 24.68%
50.33 -1.13 -2.20% 19.35%
88.71 -0.34 -0.38% -9.79%
101.03 -0.21 -0.21% -9.85%
106.82 0.06 0.06% 7.22%
169.31 10.29 6.46% -0.67%
99.29 0.92 0.94% 14.46%
33.81 0.80 2.42% -10.37%
60.95 0.69 1.15% 10.88%
95.29 3.86 4.21% -2.89%
95.71 -2.80 -2.84% -32.26%
346.27 7.92 2.33% -14.50%
66.75 1.73 2.66% -17.73%
66.44 0.03 0.05% -3.40%
268.55 1.80 0.67% 40.72%
43.06 2.08 5.08% -42.01%
18.44 0.18 0.99% -32.65%
68.34 1.93 2.91% 7.27%
78.20 -0.97 -1.22% -24.39%
149.15 0.45 0.30% 10.68%
84.80 0.34 0.40% -35.56%
16.28 1.14 7.53% -40.19%
106.50 -0.54 -0.50% -15.17%
12.89 1.57 13.86% -62.11%
302.65 1.20 0.40% 49.43%
45.62 0.30 0.66% -10.00%
33.38 0.89 2.74% -48.80%
22.65 0.89 4.09% -34.56%
154.13 1.76 1.16% 24.96%
19.96 0.54 2.78% -29.35%
22.15 0.57 2.64% -27.59%
71.62 2.55 3.69% -49.21%
52.72 1.69 3.31% 6.06%
79.11 1.83 2.37% -10.91%
72.79 -0.03 -0.04% -17.59%
51.67 -0.66 -1.26% -16.45%
71.80 -0.61 -0.84% -7.71%
95.38 -1.98 -2.03% 27.02%
89.23 -1.47 -1.62% -11.80%
18.63 1.21 6.95% -65.09%
9.50 1.01 11.88% -29.63%
50.60 2.67 5.57% -11.23%
5.87 0.18 3.16% -69.76%
305.97 2.34 0.77% 24.58%
25.82 0.85 3.40% -28.14%
316.95 15.74 5.23% 31.91%
48.29 1.75 3.76% 14.51%
51.39 3.59 7.51% -31.11%
5.17 0.26 5.30% -13.69%
146.82 1.02 0.70% 44.56%
Harga Hari tahun
Dow Jones 23784 350.43 1.50% -9.07%
S&P MidCap 400 1602 66.96 4.36% -17.63%
NASDAQ 100 8256 27.46 0.33% 8.47%
Russell 2000 1245 54.22 4.55% -21.22%
S&P 500 2797 48.02 1.75% -3.16%