Sebenar
14101
Tukar Harian
-1.20%
Tahunan
9.09%

Harga Hari tahun
159.36 -0.33 -0.21% 16.24%
299.84 3.13 1.05% 25.49%
2,582.42 -2.38 -0.09% 38.61%
2,795.93 18.48 0.67% -13.64%
831.38 -106.03 -11.31% -0.48%
294.64 0.01 0.003% 11.18%
219.44 -8.30 -3.64% 68.14%
634.66 -14.11 -2.16% 15.98%
54.62 -0.71 -1.28% 20.47%
493.05 -7.44 -1.49% 5.88%
169.37 -0.15 -0.09% 21.68%
48.01 -0.48 -0.98% -6.96%
542.31 -14.52 -2.61% 20.05%
386.70 27.00 7.51% -28.24%
482.52 -0.49 -0.10% 35.14%
48.05 -3.64 -7.04% -14.30%
158.11 1.20 0.76% -33.51%
161.20 -5.74 -3.44% 3.63%
174.81 -3.30 -1.85% 3.30%
517.22 10.27 2.02% 39.81%
102.60 -8.11 -7.33% 17.23%
200.80 -0.03 -0.01% -1.01%
106.03 1.86 1.78% -17.01%
224.00 1.54 0.69% -9.59%
130.15 -5.32 -3.92% 28.67%
66.68 -4.43 -6.23% -27.05%
95.32 -0.11 -0.12% -2.88%
262.77 -1.46 -0.55% -65.67%
561.03 6.09 1.10% -14.30%
2,406.88 36.25 1.53% 18.33%
78.72 -3.27 -3.99% 0.42%
67.47 0.85 1.28% 18.12%
196.42 -1.04 -0.53% 17.79%
555.30 -41.58 -6.97% 9.45%
154.59 -5.18 -3.24% 3.61%
67.27 -0.07 -0.10% 4.00%
51.04 -3.04 -5.62% -69.86%
33.56 -0.09 -0.27% -61.29%
294.17 1.11 0.38% 29.58%
100.28 0.33 0.33% -4.72%
94.54 -2.22 -2.29% -19.36%
150.03 -4.93 -3.18% -5.97%
608.72 2.52 0.42% 20.24%
78.90 0.12 0.15% -12.60%
226.18 1.16 0.51% -1.04%
64.89 -2.77 -4.09% 24.36%
324.36 -7.42 -2.24% -25.98%
228.22 1.63 0.72% -0.79%
361.80 -18.80 -4.94% 24.29%
143.73 -3.69 -2.48% -41.30%
228.66 -4.68 -2.00% -19.55%
56.13 0.35 0.62% 33.19%
992.50 16.86 1.73% -46.20%
37.77 0.36 0.95% 16.49%
187.96 -9.04 -4.59% 14.38%
153.71 -4.93 -3.11% 27.34%
285.36 -1.78 -0.62% 10.11%
137.61 -2.72 -1.94% -63.65%
173.42 -1.89 -1.08% 29.83%
50.00 0.25 0.49% -1.34%
83.17 -1.33 -1.57% -6.27%
36.09 0.11 0.29% 6.27%
89.40 0.59 0.66% 10.76%
81.79 0.04 0.05% 3.66%
634.67 4.39 0.70% 46.80%
111.60 -2.06 -1.81% 25.27%
474.87 8.35 1.79% -1.54%
383.52 -12.30 -3.11% 4.53%
138.98 -2.52 -1.78% 4.54%
71.04 -3.33 -4.48% -48.76%
306.52 4.47 1.48% -7.18%
160.66 -0.28 -0.17% -24.39%
377.72 -3.46 -0.91% 16.43%
131.06 1.08 0.83% -8.36%
458.15 0.79 0.17% -14.62%
56.70 -1.01 -1.75% 0.46%
68.94 1.35 2.00% 8.33%
94.87 0.17 0.18% -16.63%
106.50 -3.35 -3.04% -24.75%
218.94 -0.40 -0.18% -18.27%
54.83 -0.48 -0.86% 17.53%
93.22 -0.66 -0.70% -0.35%
188.21 0.56 0.30% 0.95%
177.17 -0.87 -0.49% -31.46%
121.51 -0.77 -0.63% 10.54%
310.75 -7.32 -2.30% -14.36%
128.30 0.70 0.55% 24.72%
91.38 0.25 0.27% 13.29%
182.22 -0.27 -0.15% 35.48%
112.50 -1.83 -1.60% -51.95%
6.13 0.15 2.51% -4.22%
207.44 -1.15 -0.55% 5.40%
137.42 -4.61 -3.25% -14.00%
35.01 0.30 0.86% 14.34%
38.25 0.20 0.51% 19.91%
109.25 -3.87 -3.42% -35.16%
24.35 -0.98 -3.87% -25.31%
117.44 0.38 0.32% -11.18%
72.26 -1.26 -1.71% -20.83%
23.97 -0.78 -3.15% -83.56%
Harga Hari tahun
US30 34166 -7.31 -0.02% 13.95%
US400 2530 -39.71 -1.55% 5.93%
USNDX 14101 -169.65 -1.20% 9.09%
US2000 1931 -45.18 -2.29% -8.32%
US500 4336 -23.42 -0.54% 16.75%