NASDAQ 100

NDX

7350

Tukar Harian:

0 0%

Tukar Tahunan:

23.71%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Harga Hari tahun
190.99 -0.85 -0.44% 27.10%
1,185.26 -0.41 -0.03% 21.83%
106.34 2.07 1.98% 44.10%
1,814.00 2.50 0.14% 76.86%
210.01 2.10 1.01% 27.72%
52.00 0.13 0.24% 49.73%
42.01 -0.36 -0.84% 31.94%
190.65 -1.02 -0.53% 5.79%
210.28 0.10 0.05% -16.92%
250.92 -1.02 -0.40% 49.27%
77.38 0.36 0.46% 4.90%
115.09 0.34 0.29% 40.86%
58.65 -0.61 -1.03% 8.93%
34.38 -0.46 -1.32% -13.25%
50.93 -0.39 -0.75% -12.16%
1,900.00 -5.62 -0.29% 3.91%
257.52 0.01 0.002% 72.23%
218.79 1.30 0.60% 45.43%
23.47 0.18 0.75% -21.18%
85.15 -0.13 -0.15% -38.18%
360.57 -3.28 -0.90% 91.25%
64.75 -0.44 -0.67% -17.94%
358.83 1.10 0.31% 26.83%
42.47 0.24 0.56% -3.54%
260.73 -1.32 -0.50% 34.97%
46.00 -0.63 -1.35% 65.23%
45.73 -0.51 -1.09% 65.39%
46.75 0.10 0.22% -0.13%
137.38 0.37 0.27% 31.36%
133.04 0.01 0.01% 29.35%
77.59 0.87 1.13% 24.14%
313.68 -6.50 -2.03% -4.48%
79.68 -0.86 -1.06% 30.77%
58.21 0.62 1.08% 86.57%
82.27 -0.09 -0.11% 17.56%
517.02 -4.07 -0.78% -44.25%
34.24 0.13 0.38% -6.49%
215.39 -0.44 -0.20% 59.74%
367.35 -0.45 -0.12% -28.80%
103.06 -0.59 -0.57% -6.19%
61.63 0.52 0.85% 17.21%
177.50 -2.51 -1.39% 8.78%
147.55 -0.35 -0.24% 31.48%
311.15 1.98 0.64% 80.12%
86.62 -0.81 -0.92% 59.48%
177.63 -0.62 -0.35% 8.62%
77.42 0.04 0.05% -38.90%
7.11 -0.02 -0.28% 29.89%
28.06 -0.05 -0.18% -14.76%
97.87 -0.39 -0.40% 23.95%
37.91 -0.23 -0.59% -26.98%
86.33 -1.11 -1.27% 21.78%
62.93 -0.47 -0.74% -8.62%
70.56 0.10 0.13% 23.36%
135.24 0.22 0.16% 2.61%
30.87 -0.30 -0.96% -52.30%
134.30 -0.15 -0.11% 22.37%
297.49 -1.64 -0.55% 58.08%
60.46 -0.25 -0.41% -7.53%
76.65 -0.79 -1.01% -19.16%
35.58 -0.05 -0.14% -9.17%
162.35 -0.20 -0.12% 18.85%
68.75 0.51 0.74% 5.97%
111.60 0.40 0.36% 4.90%
21.20 -0.05 -0.21% -32.01%
163.87 0.37 0.23% 22.16%
106.96 -1.47 -1.36% 7.08%
82.02 -0.25 -0.30% 83.23%
57.51 0.71 1.25% 35.60%
112.57 0.37 0.33% 30.12%
44.00 0.04 0.09% 27.83%
108.24 -1.34 -1.22% 32.23%
90.36 1.44 1.62% 37.83%
56.52 -0.60 -1.05% 42.80%
64.55 -0.46 -0.70% 25.11%
27.49 -0.52 -1.84% -23.72%
25.20 -2.70 -9.68% 5.18%
73.45 0.42 0.57% 24.47%
78.94 0.73 0.93% 51.43%
79.90 0.51 0.64% 51.86%
24.61 -0.08 -0.32% -3.53%
26.60 -0.09 -0.32% 0.17%
74.73 0.97 1.31% -59.48%
68.28 0.50 0.73% -11.94%
15.98 -0.04 -0.22% -26.12%
59.84 -0.82 -1.36% 59.39%
18.79 -0.47 -2.44% -35.80%
289.10 -2.48 -0.85% -17.42%
10.24 -0.01 -0.10% 16.70%
41.99 0 0% 15.91%
Harga Hari tahun
S&P 500 2801 -2.66 -0.09% 13.32%
S&P MidCap 400 1998 -10.69 -0.53% 12.47%
Dow Jones 25058 -6.38 -0.03% 16.12%
Russell 2000 1696 -4.50 -0.26% 18.18%
NASDAQ 100 7350 0 0% 23.71%



NDX NASDAQ 100 | Harga Saham

Nilai Harga Saham Carta Sejarah Pendapatan Hasil Dividen - NDX NASDAQ 100 Harga Saham - 7/22/2018.