NASDAQ 100

NDX

7873

Tukar Harian:

21.28 0.27%

Tukar Tahunan:

5.06%


Harga Hari tahun
220.24 0.34 0.15% 0.83%
1,818.07 10.23 0.57% -6.40%
137.11 0.78 0.57% 20.90%
1,226.72 -4.58 -0.37% 5.50%
186.61 0.39 0.21% 16.35%
49.36 -0.60 -1.20% 3.94%
51.93 -0.27 -0.52% 12.54%
180.58 0.37 0.21% -34.66%
298.54 4.25 1.44% -16.89%
196.36 2.28 1.17% -2.98%
283.88 0.95 0.34% 4.83%
78.45 0.41 0.53% 4.91%
287.87 -0.79 -0.27% 19.98%
129.33 0.97 0.76% 23.47%
66.10 0.22 0.33% -10.31%
32.89 -0.71 -2.11% -26.17%
108.90 -2.08 -1.87% -50.07%
90.49 1.07 1.20% 65.22%
423.72 0.47 0.11% 28.88%
54.75 -0.59 -1.07% -22.97%
158.47 0.30 0.19% 7.38%
528.46 5.20 0.99% -6.48%
54.50 0.45 0.83% 25.24%
55.27 -0.51 -0.91% -30.63%
19.69 -0.02 -0.10% -12.74%
268.39 2.57 0.97% 17.54%
244.01 1.20 0.49% -14.46%
176.00 -1.55 -0.87% -0.67%
130.62 0.14 0.11% 0.62%
288.42 2.53 0.88% -25.82%
51.01 0.09 0.18% 30.16%
108.49 0.90 0.84% 11.96%
115.56 0.30 0.26% 25.74%
98.23 -0.89 -0.90% -12.83%
153.22 -0.65 -0.42% 2.97%
104.61 0.99 0.96% 30.30%
40.56 0.26 0.65% 18.86%
57.80 -1.43 -2.41% -2.51%
108.04 -0.50 -0.46% -9.24%
390.07 9.63 2.53% 14.57%
82.33 1.27 1.57% 10.30%
70.75 -0.20 -0.28% -0.64%
236.37 1.43 0.61% 53.79%
56.45 -0.39 -0.69% -33.85%
27.33 -0.71 -2.53% -3.34%
110.80 1.24 1.13% 29.97%
158.22 1.70 1.09% 29.46%
104.43 0.04 0.04% 35.66%
21.38 -0.42 -1.93% -42.65%
110.55 -0.46 -0.41% -7.68%
28.85 1.08 3.89% -29.29%
63.84 0.85 1.35% 9.84%
33.50 0.04 0.12% -42.36%
35.25 -0.83 -2.30% -5.06%
152.47 1.28 0.85% 47.17%
25.58 -0.74 -2.81% -11.75%
27.17 -0.80 -2.86% -13.94%
113.25 -3.35 -2.87% -14.26%
56.07 0.37 0.66% 16.87%
85.42 0.35 0.41% 23.81%
25.80 -0.37 -1.41% -14.60%
24.40 0.14 0.58% 20.91%
62.90 -2.22 -3.41% -26.77%
75.45 0.06 0.08% 2.10%
90.97 1.54 1.72% 22.44%
96.27 0.61 0.64% 9.30%
41.35 0.20 0.49% -18.35%
11.55 0.16 1.40% -30.59%
50.32 -1.82 -3.49% -19.07%
10.06 -0.23 -2.24% -45.91%
46.27 -0.61 -1.30% 25.24%
288.69 -3.21 -1.10% 24.51%
33.49 -0.22 -0.65% -24.44%
236.12 -0.51 -0.22% -29.37%
98.38 -0.02 -0.02% 12.82%
300.89 -0.02 -0.01% -13.28%
50.15 -0.35 -0.69% 44.11%
63.99 -0.34 -0.53% -15.77%
107.57 -3.16 -2.85% 19.52%
6.37 -0.02 -0.31% -10.03%
67.76 -0.09 -0.13% 5.58%
246.29 2.78 1.14% 54.40%
96.64 0.69 0.72% -12.67%
85.29 -1.81 -2.08% -11.72%
Harga Hari tahun
S&P 500 3001 3.67 0.12% 3.34%
S&P MidCap 400 1955 -10.62 -0.54% -3.99%
Dow Jones 27080 6.11 0.02% 3.18%
Russell 2000 1576 -8.56 -0.54% -7.89%
NASDAQ 100 7873 21.28 0.27% 5.06%