NASDAQ 100

NDX

7843

Tukar Harian:

0 0%

Tukar Tahunan:

10.97%


Harga Hari tahun
236.21 6.12 2.66% 8.46%
1,731.92 11.66 0.68% -1.86%
139.68 0.58 0.42% 27.14%
1,215.45 6.78 0.56% 9.15%
184.19 4.16 2.31% 19.55%
46.56 0.41 0.89% 1.69%
52.09 0.98 1.92% 15.94%
185.99 2.96 1.62% -24.66%
45.55 1.05 2.36% 32.49%
282.93 2.45 0.87% -16.90%
200.80 2.12 1.07% 1.56%
278.29 3.31 1.20% 16.62%
76.70 1.73 2.31% 19.21%
280.91 6.46 2.35% 20.43%
297.60 0.46 0.15% 30.87%
130.09 2.36 1.85% 28.56%
63.99 0.73 1.15% -13.22%
31.16 0.74 2.42% -30.83%
31.46 0.94 3.08% -30.81%
104.66 0.81 0.78% -48.85%
86.36 0.40 0.47% 53.83%
423.16 -3.77 -0.88% 36.71%
53.99 1.06 2.00% -24.79%
223.21 0.21 0.09% -32.61%
162.52 1.80 1.12% 15.61%
518.03 6.80 1.33% -2.81%
54.82 -0.59 -1.06% 32.99%
100.57 0.76 0.76% 21.55%
54.82 1.13 2.10% -27.72%
20.22 0.13 0.65% 1.02%
270.07 2.54 0.95% 27.18%
302.58 4.40 1.48% -6.20%
45.10 1.82 4.21% 29.60%
247.89 3.15 1.29% -4.33%
172.41 2.19 1.29% -5.13%
121.18 2.99 2.53% 3.34%
60.61 0.81 1.35% -15.37%
300.77 2.41 0.81% -21.89%
51.75 0.74 1.45% 53.56%
112.46 1.45 1.31% 16.76%
111.22 2.78 2.56% 31.19%
94.19 1.66 1.79% -11.39%
150.32 5.59 3.86% 11.31%
105.68 0.54 0.51% 36.64%
38.55 0.62 1.63% 21.23%
56.30 0.18 0.32% 5.41%
110.76 3.51 3.27% 41.67%
99.25 0.90 0.92% -18.57%
6.31 0.06 0.96% 1.94%
401.35 2.55 0.64% 17.96%
84.63 0.69 0.82% 24.15%
69.10 1.78 2.64% 10.99%
237.09 2.47 1.05% 66.50%
51.49 1.71 3.44% -33.23%
24.49 0.69 2.90% -3.32%
67.58 0.74 1.11% 8.59%
115.19 1.28 1.12% 41.67%
157.11 -0.75 -0.48% 37.08%
96.22 3.41 3.67% 26.69%
18.90 0.43 2.33% -42.11%
111.26 1.78 1.63% 0.01%
27.36 0.18 0.64% -14.17%
241.47 -1.35 -0.56% 63.22%
58.35 1.01 1.76% 6.61%
36.34 5.32 17.15% -30.32%
34.06 0.91 2.75% 3.27%
160.22 2.82 1.79% 72.39%
26.10 0.53 2.05% -10.37%
27.97 0.63 2.29% -12.13%
98.22 1.26 1.30% -4.33%
112.78 6.72 6.34% -3.65%
53.81 0.91 1.72% 24.91%
87.08 1.47 1.72% 38.91%
85.25 0.92 1.09% -7.25%
23.02 0.48 2.13% -27.34%
23.56 0.07 0.30% 21.57%
62.94 0.56 0.90% -25.15%
74.37 2.26 3.13% 9.13%
89.55 0.19 0.21% 41.17%
94.31 1.19 1.28% 8.66%
39.11 1.28 3.38% -13.51%
11.67 0.57 5.14% -19.77%
50.99 1.49 3.01% -5.15%
12.98 0.89 7.36% -4.24%
Harga Hari tahun
S&P 500 2970 32.14 1.09% 7.98%
S&P MidCap 400 1916 32.40 1.72% 2.42%
Dow Jones 26816 319.92 1.21% 6.20%
Russell 2000 1511 26.54 1.79% -2.65%
NASDAQ 100 7843 0 0% 10.97%