NDX

12482

Tukar Harian:

0.21%

Tahunan:

50.45%

Harga Hari tahun
214.33 -1.04 -0.48% 43.03%
122.83 -0.25 -0.20% 87.71%
3,192.69 -10.84 -0.34% 81.33%
1,825.54 -2.41 -0.13% 38.24%
283.30 -4.18 -1.45% 42.57%
50.91 1.02 2.04% -9.12%
501.77 -1.30 -0.26% 64.88%
534.29 -7.29 -1.35% 155.13%
482.86 1.60 0.33% 59.62%
43.83 -0.06 -0.14% -0.14%
51.63 0.59 1.16% 18.66%
590.66 21.84 3.84% 609.44%
227.37 0.81 0.36% -2.78%
375.95 -7.47 -1.95% 26.79%
403.85 0.31 0.08% 30.39%
671.17 4.53 0.68% 45.26%
162.92 0.27 0.17% 35.45%
60.61 -0.50 -0.82% -9.20%
151.56 1.61 1.07% 84.65%
100.56 1.65 1.67% 17.75%
362.34 6.85 1.93% 42.51%
58.36 0.23 0.40% 9.41%
116.32 0.80 0.69% 1.33%
225.10 -1.60 -0.71% 0.53%
502.20 -2.93 -0.58% 35.74%
172.67 1.09 0.64% 2.43%
755.00 3.72 0.50% 29.65%
79.02 -0.13 -0.16% 46.66%
70.82 1.72 2.49% 52.96%
243.71 -3.21 -1.30% -15.82%
86.20 0.91 1.07% 53.68%
342.58 1.97 0.58% 7.16%
277.44 0.38 0.14% 57.28%
140.51 -0.15 -0.11% 22.83%
17.15 0.12 0.70% -10.12%
42.92 3.08 7.73% -27.14%
487.07 7.85 1.64% 85.29%
144.51 0.90 0.63% 26.53%
128.63 -0.91 -0.70% 27.82%
285.31 0.83 0.29% 21.22%
85.80 -0.46 -0.53% 42.08%
112.16 0.58 0.52% -1.74%
78.70 0.60 0.77% 26.12%
445.91 3.99 0.90% 0.86%
50.27 -1.08 -2.10% 43.75%
160.52 0.09 0.06% 38.05%
133.80 5.08 3.95% -3.92%
260.18 3.95 1.54% 62.35%
194.87 -0.95 -0.48% 34.01%
6.43 0.01 0.16% -6.40%
93.26 0.44 0.47% 10.29%
86.94 -0.21 -0.24% 8.89%
47.50 -0.08 -0.17% 35.48%
120.26 -2.49 -2.03% 4.17%
144.00 -3.11 -2.11% 59.70%
74.05 -1.42 -1.88% 4.89%
128.55 1.24 0.97% 15.95%
113.65 2.05 1.84% 27.32%
104.30 0.88 0.85% 20.68%
119.00 0.91 0.77% 5.71%
118.75 0.27 0.23% 23.38%
30.08 0.04 0.13% -13.16%
30.66 0.06 0.20% -13.63%
24.63 0.64 2.67% 11.52%
18.63 0.04 0.19% -11.18%
88.91 0.32 0.36% 21.56%
62.68 1.48 2.42% 6.89%
135.61 -1.16 -0.85% 41.67%
48.69 0.98 2.05% 2.63%
37.13 0.15 0.41% 10.94%
28.45 0.09 0.32% -11.65%
25.38 0.14 0.55% -15.20%
93.14 0.84 0.91% 21.93%
59.23 0.05 0.08% -0.19%
109.48 4.35 4.14% -7.80%
66.57 0.19 0.29% -3.73%
69.73 -0.03 -0.04% 8.13%
16.27 1.41 9.49% -40.58%
15.59 0.02 0.13% 34.17%
29.32 0.72 2.52% 2.70%
20.21 -0.11 -0.54% 36.46%
114.51 1.33 1.18% 247.42%
Harga Hari tahun
Dow Jones 30067 184.21 0.62% 8.74%
S&P MidCap 400 2214 22.72 1.04% 10.76%
NASDAQ 100 12482 26.07 0.21% 50.45%
Russell 2000 1857 19.29 1.05% 15.08%
S&P 500 3676 7.14 0.19% 18.10%