NASDAQ 100

NDX

6764

Tukar Harian:

-15.30 -0.23%

Tukar Tahunan:

26.39%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Harga Hari tahun
171.99 -0.01 -0.01% 25.44%
1,112.90 9.75 0.88% 33.96%
91.64 -0.76 -0.82% 42.39%
1,489.40 19.13 1.30% 74.15%
178.12 2.01 1.14% 30.89%
46.04 -0.29 -0.63% 27.64%
43.33 -0.72 -1.62% 27.10%
182.73 -0.37 -0.20% 5.74%
249.71 -0.17 -0.07% 16.60%
242.76 -6.47 -2.60% 119.18%
80.67 -0.28 -0.35% 17.29%
103.76 -1.57 -1.49% 34.44%
63.04 -1.09 -1.69% 10.41%
40.16 0.08 0.21% 5.84%
56.36 0.37 0.66% -2.09%
1,901.56 5.39 0.28% 15.08%
203.44 6.42 3.26% 70.24%
192.73 1.25 0.65% 9.12%
29.13 0.64 2.25% 14.13%
96.38 0.24 0.25% -19.19%
282.11 4.79 1.73% 96.10%
69.78 1.29 1.88% -19.16%
296.39 -2.99 -1.00% 2.89%
43.75 -0.10 -0.22% -2.00%
246.19 10.05 4.26% 32.35%
37.09 -0.03 -0.08% 21.65%
36.69 0.07 0.19% 21.53%
55.91 3.94 7.58% 53.16%
116.97 1.70 1.47% 16.47%
142.69 2.18 1.55% 62.74%
75.47 1.40 1.89% 6.70%
322.26 -1.37 -0.42% 17.93%
70.65 1.03 1.48% 56.03%
43.75 0.25 0.58% 84.14%
81.40 0.03 0.04% 38.54%
419.02 -2.47 -0.59% -42.77%
43.56 0.55 1.28% 28.69%
173.43 -0.32 -0.18% 45.19%
317.86 -4.81 -1.49% -14.24%
125.74 0.09 0.07% 22.49%
65.38 0.76 1.17% 48.79%
158.90 -1.66 -1.03% 85.20%
125.97 -0.51 -0.40% 44.16%
228.82 2.32 1.02% 40.67%
78.50 0.29 0.37% 13.65%
189.31 -4.28 -2.21% 59.65%
140.74 -0.57 -0.40% 23.65%
6.15 0.07 1.07% 19.42%
31.89 -0.43 -1.32% -12.92%
88.49 -0.30 -0.34% 7.84%
51.73 0.68 1.33% 11.54%
109.06 0.49 0.45% 38.86%
69.36 0.39 0.57% 1.94%
65.59 0.02 0.03% 10.05%
121.58 -1.51 -1.23% -7.15%
43.24 -1.38 -3.09% -30.78%
112.46 -1.34 -1.18% 30.19%
247.77 -4.55 -1.80% -7.58%
64.81 0.41 0.64% 17.05%
86.01 -0.49 -0.57% 15.50%
42.37 1.05 2.54% 0.89%
170.03 0.19 0.11% 52.32%
67.22 0.36 0.54% 12.60%
103.06 0.96 0.94% 2.49%
27.06 0.05 0.19% -5.38%
167.23 2.50 1.52% 76.51%
109.75 -0.52 -0.47% 21.57%
58.78 0.72 1.24% 44.42%
54.38 0.08 0.15% 6.90%
99.38 2.83 2.93% 20.67%
35.65 0.41 1.16% 10.65%
92.14 1.15 1.26% 14.93%
93.22 0.27 0.29% 17.39%
51.85 -0.24 -0.45% 9.50%
61.90 -3.32 -5.09% 14.12%
34.15 0.22 0.63% -23.29%
28.23 0.39 1.40% 37.44%
64.11 2.16 3.48% 13.28%
66.36 -0.43 -0.64% 5.30%
67.10 -0.96 -1.41% -7.19%
22.71 -0.11 -0.48% -20.71%
23.92 -0.13 -0.52% -18.92%
68.70 0.84 1.24% -60.21%
76.39 0.77 1.02% -10.56%
17.02 0.53 3.18% -33.87%
43.61 1.21 2.85% -4.19%
22.20 0.16 0.73% -46.04%
361.73 2.44 0.68% 11.27%
65.00 0 0% 0.49%
10.25 0 0% 7.78%
41.99 0 0% 34.80%
Harga Hari tahun
S&P 500 2702 -14.68 -0.54% 14.38%
S&P MidCap 400 1906 17.94 0.95% 9.39%
Dow Jones 24794 -170.54 -0.68% 19.34%
Russell 2000 1549 19.05 1.25% 10.34%
NASDAQ 100 6764 -15.30 -0.23% 26.39%



NDX NASDAQ 100 | Harga Saham

Nilai Harga Saham Carta Sejarah Pendapatan Hasil Dividen - NDX NASDAQ 100 Harga Saham - 2/21/2018.