NDX

14017

Tukar Harian:

-0.81%

Tahunan:

40.05%

Harga Hari tahun
17.90 -0.47 -2.56% 12.72%
35.10 -0.34 -0.96% 27.17%
259.43 -1.47 -0.56% 32.94%
130.46 -1.33 -1.01% 49.22%
3,486.90 -2.34 -0.07% 30.35%
2,511.35 -16.07 -0.64% 75.41%
329.66 -6.85 -2.04% 38.05%
55.67 -1.51 -2.64% -6.63%
499.25 0.91 0.18% 10.03%
745.55 -0.74 -0.10% 101.26%
565.59 14.23 2.58% 32.14%
52.07 -1.06 -2.00% 14.89%
56.71 -0.81 -1.41% 45.04%
623.31 6.71 1.09% 149.10%
238.68 -2.08 -0.86% -0.01%
380.88 -3.87 -1.01% 27.00%
463.50 -7.67 -1.63% 53.09%
685.60 -5.45 -0.79% 27.75%
183.07 -4.58 -2.44% 46.59%
66.61 -0.61 -0.91% -14.02%
133.00 -2.35 -1.74% 49.76%
109.70 -1.69 -1.52% 45.49%
473.40 -1.33 -0.28% 65.34%
61.94 -1.25 -1.98% 17.85%
107.56 -1.49 -1.37% 7.51%
187.01 -1.35 -0.72% -36.23%
537.92 1.91 0.36% -16.46%
192.90 -4.60 -2.33% 29.46%
870.00 -15.01 -1.70% 48.08%
91.49 -1.70 -1.82% 19.47%
76.95 -3.69 -4.58% 51.39%
388.44 4.92 1.28% 43.34%
131.23 -6.09 -4.43% 115.31%
430.01 -25.34 -5.57% 16.61%
277.98 1.64 0.59% 16.89%
162.19 -4.03 -2.42% 34.96%
50.61 -2.20 -4.17% 14.68%
610.00 -29.78 -4.65% 93.50%
186.34 0.78 0.42% 51.40%
141.12 -0.81 -0.57% 8.40%
250.50 -71.38 -22.18% -17.14%
91.76 -0.81 -0.88% 30.94%
114.15 -4.08 -3.45% 22.33%
68.32 -0.85 -1.23% 26.14%
495.00 -42.54 -7.91% 17.25%
63.26 -2.07 -3.17% 31.00%
190.75 -7.68 -3.87% 62.66%
138.83 -2.96 -2.09% 54.81%
304.48 -13.94 -4.38% 57.68%
167.37 -5.62 -3.25% 1.94%
6.30 -0.10 -1.56% 5.70%
102.02 -2.22 -2.13% 37.92%
87.04 -2.54 -2.84% 16.12%
50.71 0.41 0.82% 21.94%
180.69 0.72 0.40% 51.40%
131.92 -0.42 -0.32% 38.17%
78.80 -0.13 -0.16% 7.68%
115.81 -2.30 -1.95% -19.91%
100.32 -0.37 -0.37% 12.97%
114.63 -2.15 -1.84% 14.09%
118.74 -0.37 -0.31% 10.33%
139.54 -1.46 -1.04% 41.90%
37.63 0.48 1.29% 32.87%
26.91 -0.64 -2.32% 16.17%
26.82 -0.70 -2.54% 28.88%
120.60 -1.77 -1.45% 63.97%
85.30 -3.52 -3.96% 63.88%
171.28 -3.53 -2.02% 34.16%
69.10 -1.67 -2.36% 55.67%
40.04 -1.12 -2.72% 12.95%
29.08 -0.33 -1.12% 31.29%
27.33 -0.35 -1.26% 35.70%
92.89 -2.13 -2.24% 19.47%
78.16 -3.31 -4.06% 77.31%
124.44 -0.86 -0.69% 43.38%
73.25 -3.44 -4.49% 21.23%
70.18 -1.53 -2.13% 23.60%
22.29 0.06 0.27% 39.31%
19.40 0.07 0.36% 96.95%
40.80 -0.20 -0.49% 124.55%
27.38 -1.97 -6.71% 178.25%
108.56 0.13 0.12% 113.32%
Harga Hari tahun
US30 33196 -533.37 -1.58% 28.31%
US400 2611 -51.10 -1.92% 46.35%
USNDX 14017 -114.22 -0.81% 40.05%
US2000 2237 -49.71 -2.17% 57.74%
US500 4151 -55.41 -1.31% 34.02%