NDX

15178

Tukar Harian:

-0.83%

Tahunan:

34.05%

Harga Hari tahun
145.37 -1.55 -1.06% 26.45%
294.17 -5.18 -1.73% 40.46%
2,830.02 -22.64 -0.79% 93.24%
3,405.80 -19.72 -0.58% 7.30%
353.58 0.62 0.18% 37.68%
791.36 16.97 2.19% 87.88%
216.60 -4.21 -1.91% 66.17%
603.65 -19.06 -3.06% 23.57%
592.64 0.25 0.04% 20.79%
56.29 0.05 0.09% 20.38%
56.22 -0.51 -0.90% 43.67%
54.66 0.44 0.81% 6.28%
504.85 -0.07 -0.01% 37.45%
460.56 -7.19 -1.54% 31.73%
200.33 -0.32 -0.16% 41.14%
567.01 -10.91 -1.89% 74.17%
133.48 -0.40 -0.30% 12.67%
734.41 -4.76 -0.64% 16.90%
113.68 -0.43 -0.38% 32.08%
142.74 0.82 0.58% 140.47%
1,013.75 -29.58 -2.84% 46.25%
213.11 -0.50 -0.23% -13.73%
176.91 -1.62 -0.91% 51.13%
70.41 -0.78 -1.10% 12.03%
616.67 4.19 0.68% 83.20%
201.72 -0.50 -0.25% 46.91%
59.47 -0.89 -1.47% 4.32%
75.18 1.13 1.53% 51.21%
109.14 -0.60 -0.55% 4.87%
619.07 -19.83 -3.10% 8.24%
294.06 -0.61 -0.21% 26.67%
425.58 -7.24 -1.67% 39.32%
75.08 -0.18 -0.24% -8.38%
216.69 0.02 0.01% 74.75%
365.78 -3.75 -1.01% 89.28%
156.94 0.37 0.24% 24.52%
154.32 1.81 1.19% 60.75%
91.79 -0.95 -1.02% 14.01%
183.41 -0.20 -0.11% -31.49%
73.67 0.68 0.93% 36.32%
286.62 -5.09 -1.74% 1.63%
623.68 -1.86 -0.30% 36.37%
16.17 0.32 2.02% 19.96%
48.80 0.49 1.01% 35.29%
116.60 0.61 0.53% 26.38%
78.03 0.41 0.53% 12.56%
108.77 -1.21 -1.10% 36.68%
159.67 2.43 1.55% 53.82%
336.00 -8.93 -2.59% 8.22%
131.98 2.08 1.60% -0.23%
203.73 -4.24 -2.04% 10.41%
162.61 -10.01 -5.80% 70.49%
53.98 -0.12 -0.22% 17.94%
81.56 1.03 1.28% -5.77%
92.07 -0.57 -0.62% -4.99%
6.11 0.05 0.83% 15.50%
210.31 -0.41 -0.19% 48.08%
44.74 1.43 3.30% 49.76%
36.93 0.62 1.71% 32.37%
40.12 0.86 2.19% 44.11%
72.04 -0.94 -1.29% 0.61%
123.83 -0.86 -0.69% 35.53%
93.86 0.22 0.23% 115.28%
86.91 0.83 0.96% 75.01%
86.87 2.33 2.76% -4.48%
109.02 -1.11 -1.01% -1.76%
59.06 1.12 1.93% 52.93%
30.10 0.39 1.31% 41.12%
116.66 -0.81 -0.69% -4.06%
25.81 -0.01 -0.04% 22.53%
21.47 0.08 0.37% 68.26%
108.97 -1.22 -1.11% -21.22%
26.14 0.84 3.32% 19.09%
25.04 0.71 2.92% 26.91%
89.71 1.20 1.36% -13.11%
78.70 0.60 0.77% 31.94%
85.38 2.50 3.02% 15.97%
19.43 -0.38 -1.92% 70.44%
69.61 0.38 0.55% 9.43%
36.20 -0.42 -1.15% 82.64%
23.77 0.82 3.57% 59.74%
Harga Hari tahun
US30 34927 -19.67 -0.06% 27.23%
US400 2723 24.07 0.89% 46.40%
USNDX 15178 -127.21 -0.83% 34.05%
US2000 2281 32.93 1.46% 51.03%
US500 4445 -19.18 -0.43% 33.26%