NASDAQ 100

NDX

6374

Tukar Harian:

66.35 (1.05%)

Tukar Tahunan:

30.78%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Feedback

Harga Hari tahun
173.29 3.36 1.98% 55.09%
1030.61 12.01 1.18% 34.06%
83.61 1.08 1.31% 37.38%
1136.64 10.6 0.94% 49.52%
181.34 2.59 1.45% 48.92%
44.96 0.34 0.76% 28.53%
36.73 0.23 0.63% 22.22%
169.74 1.08 0.64% 16.61%
215 1.06 0.5% 131.63%
277.55 2.77 1.01% 60.82%
99.09 0.81 0.82% 34.72%
66.39 -0.02 -0.05% -1.05%
72.21 0.09 0.13% -3.22%
184.8 2.41 1.32% 74.91%
1765.6 11.33 0.65% 15.83%
36.34 0.54 1.51% -46.71%
196.18 2.16 1.11% 66.31%
57.2 0.37 0.65% 1.96%
105.65 2.49 2.41% -13.38%
30.94 0.01 0.03% 21.28%
173.68 1.38 0.8% 14.89%
67.14 -0.23 -0.34% -16.43%
246.15 7.41 3.1% 48.56%
308.66 -0.74 -0.24% -3.03%
42.22 0.1 0.25% -1.63%
58.52 0.94 1.63% 90.37%
30.93 0.25 0.83% 11.25%
30.13 0.23 0.79% 8.81%
110.54 -0.02 -0.02% 15.63%
127.85 1.93 1.54% 65.41%
64.65 0.72 1.13% 68.53%
63.69 0.06 0.09% -8.89%
316.2 7.38 2.39% 71.28%
41.99 0.75 1.83% 147.87%
71.75 -0.12 -0.17% 30.21%
1089.68 5.37 0.49% 52.15%
384.9 -0.11 -0.03% -5.07%
152.29 -5.2 -3.3% 35.24%
115.24 0.07 0.06% 16.88%
35.84 0.3 0.86% 23.58%
144.86 0.21 0.15% 64.59%
218.83 3.79 1.76% 105.97%
61.35 0.19 0.31% 40.74%
107.85 0.24 0.22% 37.8%
211.25 0.57 0.27% 53.58%
72.61 -0.14 -0.19% 7.01%
127.55 1.24 0.98% 68.89%
128.6 0.27 0.21% 21.96%
89.54 -3.55 -3.81% 28.24%
33.07 0.09 0.27% 1.84%
5.49 0.05 0.92% 20.39%
93.08 2.25 2.48% 52.16%
48.22 0.53 1.12% 4.23%
108.45 0.02 0.03% -7.84%
67.98 0.3 0.44% 14.05%
65.3 0.12 0.18% 14.28%
98.87 1.66 1.71% 20.7%
49.98 -0.05 -0.11% -11.05%
66.53 0.85 1.3% 31.71%
167.42 1.71 1.03% 66.17%
216.09 -4.29 -1.95% -19.96%
37.15 0.63 1.74% 1.28%
72.56 -0.37 -0.5% 45.62%
103.98 1.07 1.04% 23.84%
27.76 -0.42 -1.51% 13.21%
103.97 1.49 1.45% 28.42%
157.77 0.93 0.59% 62.01%
93.93 1.41 1.53% 26.01%
55.11 0.35 0.64% 48.46%
48.43 0.31 0.64% 7%
32.37 -0.16 -0.49% 3.05%
78.42 -1.22 -1.53% 17.08%
40.46 0.57 1.43% 1.6%
62.1 0.59 0.96% 19.03%
78.34 -0.04 -0.06% 5.33%
59.9 0.85 1.44% 15.28%
26.86 0.67 2.58% -27.81%
22.23 -0.1 -0.47% 18.14%
55.52 0.12 0.22% -17.01%
64.44 -1.3 -1.98% -13.36%
20.26 -0.08 -0.39% -22.34%
17.17 -0.18 -1.07% -37.67%
18.4 -0.33 -1.79% -40.62%
67.56 0.06 0.09% -54.52%
62.52 0.04 0.06% -17.53%
32.12 1.61 5.29% -36.75%
20.16 -0.69 -3.31% -55.04%
360.6 -3.31 -0.91% 32.6%
10.25 0.01 0.09% 20.44%
65 -0.27 -0.41% 46.95%
41.99 0 -0.01% 36.64%
Harga Hari tahun
S&P 500 2599 17.15 0.66% 17.98%
S&P MidCap 400 1847 6.47 0.35% 14.25%
Dow Jones 23606 176.72 0.75% 24.52%
Russell 2000 1514 11.09 0.74% 13.5%
NASDAQ 100 6374 66.35 1.05% 30.78%



NDX NASDAQ 100 | Harga Saham

Nilai Harga Saham Carta Sejarah Pendapatan Hasil Dividen - NDX NASDAQ 100 Harga Saham - 11/21/2017.