NASDAQ 100

NDX

6667

Tukar Harian:

-107.14 -1.58%

Tukar Tahunan:

21.06%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Harga Hari tahun
165.92 -7.07 -4.09% 15.51%
1,071.76 -16.28 -1.50% 24.29%
94.89 -1.11 -1.15% 40.51%
1,525.57 -31.64 -2.03% 68.18%
166.06 -1.90 -1.13% 14.15%
51.46 -0.70 -1.34% 40.03%
44.05 -0.47 -1.06% 32.36%
171.32 -1.46 -0.85% 5.01%
236.68 -6.18 -2.54% 6.98%
228.83 -0.11 -0.05% 122.10%
73.60 -0.78 -1.04% 11.13%
99.90 -1.36 -1.34% 23.22%
51.42 -1.12 -2.13% -2.63%
33.21 -0.28 -0.84% -12.63%
58.00 -1.19 -2.01% -5.18%
1,900.00 -5.62 -0.29% 5.59%
225.04 -2.48 -1.09% 69.45%
193.51 -1.60 -0.82% 12.26%
29.74 0.28 0.93% 12.99%
88.95 -0.52 -0.58% -27.73%
327.34 -5.24 -1.58% 127.59%
64.02 -1.21 -1.86% -24.06%
262.70 -3.23 -1.21% -5.15%
40.08 -0.91 -2.22% -11.69%
232.40 -4.55 -1.92% 29.09%
36.74 -0.46 -1.24% 21.09%
36.17 -0.49 -1.32% 21.67%
51.08 -0.18 -0.35% 26.28%
116.56 -1.11 -0.94% 11.96%
137.44 -0.09 -0.07% 46.96%
73.42 -0.29 -0.39% 9.17%
289.92 -10.37 -3.45% -6.57%
66.21 -1.39 -2.06% 30.17%
43.75 0 0% 64.97%
81.77 -0.52 -0.63% 38.91%
455.95 -6.39 -1.38% -44.58%
42.20 0.10 0.24% 31.74%
177.82 -1.46 -0.81% 49.81%
314.02 -1.40 -0.44% -15.58%
105.06 -1.94 -1.81% 0.27%
56.50 -0.79 -1.37% 24.26%
158.01 -1.33 -0.83% 34.45%
120.90 -1.75 -1.43% 30.29%
244.22 -1.52 -0.62% 35.59%
77.26 -1.49 -1.89% 18.79%
191.74 1.47 0.77% 34.54%
71.34 -0.35 -0.49% -40.27%
6.32 -0.03 -0.47% 23.58%
31.80 -0.43 -1.32% -8.54%
89.71 -0.12 -0.13% 13.24%
46.75 -0.06 -0.12% 0.68%
97.61 -1.24 -1.25% 22.33%
69.12 -0.43 -0.62% 2.05%
60.30 -0.61 -1.00% 1.48%
107.52 -4.16 -3.72% -10.03%
37.18 -1.36 -3.52% -38.36%
129.99 -2.31 -1.74% 44.20%
221.60 -1.16 -0.52% -17.71%
58.18 -0.73 -1.23% -1.91%
89.43 -0.06 -0.06% 4.26%
40.65 -0.12 -0.29% 8.50%
165.70 0.11 0.07% 34.02%
64.36 -0.62 -0.96% 6.15%
102.13 -0.97 -0.94% -2.16%
27.67 -0.18 -0.65% -10.66%
192.53 0.89 0.46% 66.63%
101.39 -0.79 -0.77% 0.56%
68.59 -0.38 -0.55% 71.73%
50.47 -0.06 -0.11% 11.13%
107.32 -0.21 -0.19% 29.80%
34.56 -0.29 -0.82% 6.24%
96.53 -0.58 -0.60% 14.41%
93.57 -0.69 -0.73% 20.60%
59.61 -0.28 -0.46% 20.62%
58.91 -0.30 -0.51% 17.19%
30.69 -0.06 -0.20% -28.22%
27.90 0 0% 32.16%
64.13 -0.13 -0.19% 11.89%
71.26 -1.10 -1.52% 16.07%
60.32 0.49 0.81% -7.99%
21.45 -0.21 -0.97% -25.80%
23.15 -0.25 -1.07% -21.30%
69.03 -0.67 -0.96% -59.35%
60.28 -0.50 -0.82% -30.07%
12.94 -0.47 -3.47% -40.10%
41.58 -0.03 -0.07% -3.97%
17.14 -0.56 -3.14% -56.83%
310.95 -4.29 -1.36% -8.65%
10.24 -0.01 -0.10% 3.54%
41.99 0 0% 15.14%
Harga Hari tahun
NASDAQ 100 6667 -107.14 -1.58% 21.06%
Russell 2000 1564 -9.69 -0.62% 11.89%
S&P 500 2670 -22.99 -0.85% 12.47%
S&P MidCap 400 1900 -13.12 -0.69% 9.39%
Dow Jones 24462 -201.95 -0.82% 17.81%



NDX NASDAQ 100 | Harga Saham

Nilai Harga Saham Carta Sejarah Pendapatan Hasil Dividen - NDX NASDAQ 100 Harga Saham - 4/22/2018.