NDX

10863

Tukar Harian:

0.58%

Tahunan:

39.77%

Harga Hari tahun
203.19 2.60 1.30% 45.61%
108.22 1.10 1.03% 96.86%
3,019.79 19.93 0.66% 73.57%
1,428.29 13.08 0.92% 15.06%
249.53 0.51 0.20% 38.54%
49.16 0.34 0.70% -3.46%
473.08 2.47 0.52% 79.67%
493.92 8.97 1.85% 178.52%
467.67 -2.72 -0.58% 64.78%
37.85 -0.43 -1.12% -22.49%
45.70 0.34 0.75% 1.78%
387.79 7.43 1.95% 539.50%
240.32 -2.27 -0.94% 23.00%
347.00 2.37 0.69% 20.38%
352.52 0.93 0.26% 27.30%
611.45 -4.90 -0.80% 48.77%
136.69 1.53 1.13% 6.70%
62.25 -0.84 -1.33% -1.66%
112.19 1.62 1.47% 45.04%
83.04 0.05 0.06% -7.53%
308.59 3.66 1.20% 14.41%
55.61 0.79 1.44% -0.14%
98.28 -1.07 -1.08% -6.46%
263.13 -0.69 -0.26% 55.19%
557.46 -7.73 -1.37% 98.17%
130.80 2.08 1.62% -19.89%
657.53 0.12 0.02% 21.03%
79.69 -0.44 -0.55% 46.98%
49.47 -0.38 -0.76% 1.79%
270.04 -2.16 -0.79% 17.30%
57.79 0.54 0.94% 10.82%
286.31 13.31 4.88% -4.14%
220.96 -0.91 -0.41% 48.23%
112.68 0.18 0.16% -0.41%
13.46 0.14 1.05% -32.87%
35.03 -0.03 -0.09% -35.23%
327.17 10.15 3.20% 34.73%
123.76 0.84 0.68% 17.79%
129.32 0.90 0.70% 33.84%
306.27 1.14 0.37% 24.52%
78.00 0.21 0.27% 35.02%
86.68 -1.06 -1.21% -19.63%
66.90 -0.19 -0.28% 12.14%
443.97 -4.65 -1.04% 12.07%
51.78 1.10 2.17% 33.03%
119.16 -0.78 -0.65% 9.92%
91.35 -1.59 -1.71% -24.92%
184.54 3.75 2.07% 13.95%
177.23 0.15 0.08% 11.26%
5.10 0.08 1.59% -18.53%
75.91 -0.16 -0.21% -8.07%
82.16 0.55 0.67% 19.49%
44.28 0.09 0.20% 38.42%
112.02 -0.41 -0.36% 13.50%
99.01 1.72 1.77% 1.82%
67.48 -0.25 -0.37% -1.29%
133.85 0.70 0.53% 39.66%
88.43 1.71 1.97% -21.37%
110.47 0.39 0.35% 21.96%
118.18 -0.37 -0.31% 8.30%
92.68 -0.78 -0.83% 9.86%
26.22 0.24 0.92% -16.68%
26.20 0.29 1.12% -16.69%
20.58 0.11 0.51% -16.60%
20.46 0.13 0.64% -13.82%
89.36 0.62 0.70% 22.65%
47.42 -0.20 -0.42% -11.63%
138.26 -1.67 -1.19% 55.42%
37.53 -1.39 -3.57% -39.27%
28.58 -0.02 -0.05% -15.94%
21.32 0.20 0.95% -19.43%
19.19 0.07 0.37% -21.51%
101.80 0.63 0.62% 21.06%
41.49 0.30 0.73% -22.72%
14.21 -0.16 -1.11% -28.09%
71.07 0.38 0.54% -35.60%
58.28 1.10 1.92% -5.42%
61.07 0.52 0.86% 25.84%
11.77 -0.16 -1.34% -56.71%
11.33 0.04 0.35% 3.75%
18.93 -0.10 -0.53% -50.04%
13.93 0.58 4.31% 42.14%
88.56 -6.67 -7.00% 243.79%
Harga Hari tahun
Dow Jones 26602 52.31 0.20% -1.08%
S&P MidCap 400 1792 0.22 0.01% -7.47%
NASDAQ 100 10863 63.14 0.58% 39.77%
Russell 2000 1451 0.36 0.02% -5.32%
S&P 500 3225 9.67 0.30% 8.31%