Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Nasdaq Omx | Permodalan Pasaran
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
Ubah
Tarikh
Affiliated Managers
AMG:US
$ 318.33M
33.88M
2020-09
Ameriprise Financial
AMP:US
$ 1.84B
575.37M
2020-06
Apollo Global Management
APO:US
$ 2.2B
795.3M
2020-06
Artisan Partners Asset Management
APAM:US
$ 255.42M
86.48M
2020-06
ASX
ASX:AU
$ 1.65B
134.94M
2020-12
Bank Of New York Mellon
BK:US
$ 3.04B
381.81M
2020-09
Blackrock
BLK:US
$ 85.94B
2.99B
2020-09
Blackstone
BX:US
$ 6.81B
1.37B
2020-06
Carlyle
CG:US
$ 971.92M
218M
2020-06
Cboe
CBOE:US
$ 10.14B
352.38M
2020-06
Charles Schwab
SCHW:US
$ 4.67B
325.02M
2020-09
CME
CME:US
$ 5.83B
369.97M
2020-06
Deutsche Boerse
DB1:GR
3.06B
684.95M
2020-06
Eatonance
EV:US
$ 3.7B
1.6B
2020-03
Factset Research Systems
FDS:US
$ 12.72B
243.54M
2020-09
Federated Investors
FII:US
$ 2.39B
468.65M
2020-06
Focus Financial Partners Inc
FOCS:US
$ 2.3B
700.01M
2020-06
Franklin Resources
BEN:US
$ 1.04B
209.34M
2020-06
Global Payments
GPN:US
$ 5.08B
763.16M
2020-06
Interactive Brokers
IBKR:US
$ 20.19B
2.84B
2020-09
Intercontinental Exchange
ICE:US
$ 5.01B
578.27M
2020-06
Invesco
IVZ:US
$ 494.06M
77.39M
2020-06
Kkr Lp
KKR:US
$ 2.61B
620.01M
2020-06
Lpl Financial
LPLA:US
$ 620.02M
190.8M
2020-06
Marketaxess
MKTX:US
$ 1.9B
643.43M
2020-06
Moodys
MCO:US
$ 5.16B
1.19B
2020-06
Msci
MSCI:US
$ 2.79B
334.01M
2020-06
Nasdaq Omx
NDAQ:US
$ 2.02B
52.27M
2020-09
Northern
NTRS:US
$ 1.62B
28.51M
2020-09
Raymond James Financial
RJF:US
$ 943.18M
62.91M
2020-06
S&P Global Inc
SPGI:US
$ 7.94B
2.03B
2020-06
Ss And C Technologies
SSNC:US
$ 1.45B
325.21M
2020-06
State Street
STT:US
$ 2.09B
146.25M
2020-09
Stifel Financial
SF:US
$ 324.83M
41.43M
2020-06
T Rowe Price
TROW:US
$ 29.1B
1B
2020-09
Nasdaq Omx Permodalan Pasaran - Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jan 2021.
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21390
0.0032
-0.26%
GBPUSD
1.36773
0.0004
-0.03%
AUDUSD
0.77252
0.0013
0.17%
NZDUSD
0.72071
0.0027
0.38%
USDJPY
103.82
0.0640
0.06%
USDCNY
6.48930
0.0076
-0.12%
USDCHF
0.88757
0.0026
0.29%
USDCAD
1.27221
0.0010
-0.08%
USDMXN
20.0880
0.1182
0.59%
USDINR
72.9330
0.0470
-0.06%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.5258
0.2437
0.32%
DXY
90.359
0.1214
0.13%
USDKRW
1,103.00
0.4800
0.04%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,818
179
-0.58%
S&P 500
3,852.17
11
0.28%
NASDAQ 100
13,557
190
1.42%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,628
67
-1.00%
DAX
13,665
209
-1.51%
CAC 40
5,479
80
-1.45%
FTSE MIB
21,790
299
-1.35%
IBEX 35
7,899
137
-1.71%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,388
5
0.16%
TSX
17,846
70
-0.39%
[+]
Sebenar
Chg
%Chg
Apple
144.29
5.22
3.75%
Tesla
875.30
28.92
3.42%
Microsoft
228.01
2.06
0.91%
Amazon
3,357.53
65.30
1.98%
Facebook
279.03
4.58
1.67%
Alibaba
264.51
5.89
2.28%
Visa
199.98
1.94
-0.96%
JPMorgan Chase
131.42
2.37
-1.77%
Intel
55.88
0.78
-1.38%
Johnson & Johnson
163.88
0.38
0.23%
Procter & Gamble
130.78
0.78
0.60%
Exxon Mobil
46.45
0.97
-2.05%
3M
168.66
0.38
-0.22%
Goldman Sachs
283.30
5.75
-1.99%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.3200
0.05
0.10%
Brent
55.4700
0.06
0.11%
Natural gas
2.5670
0.12
4.95%
Gasoline
1.5442
0.00
-0.29%
Heating oil
1.5754
0.00
-0.04%
Gold
1,863.93
11.38
0.61%
Silver
25.663
0.26
1.04%
Copper
3.6250
0.00
-0.11%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.7500
14.00
1.06%
Wheat
641.7500
7.25
1.14%
Lumber
796.00
48.00
6.42%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
Sebenar
Chg
%Chg
US
1.07
0.022
-0.03%
UK
0.28
0.031
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
Russia
6.28
0.010
0.01%
[+]