Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Nasdaq Omx | Modal Pinjaman
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
Ubah
Tarikh
Ameriprise Financial
AMP:US
$ 4324M
604M
2020-06
Apollo Global Management
APO:US
$ 10779.39M
1166.47M
2020-06
Artisan Partners Asset Management
APAM:US
$ 199.19M
0.05M
2020-06
ASX
ASX:AU
$ 7.16M
290K
2020-12
Blackrock
BLK:US
$ 7227M
37M
2020-09
Blackstone
BX:US
$ 10839M
447M
2020-06
Carlyle
CG:US
$ 6413.5M
99.3M
2020-06
Charles Schwab
SCHW:US
$ 7800M
726M
2020-09
CME
CME:US
$ 3528.6M
100.8M
2020-06
Deutsche Boerse
DB1:GR
€ 2629.9M
153.4M
2020-06
Factset Research Systems
FDS:US
$ 574.35M
0.04M
2020-09
Franklin Resources
BEN:US
$ 697.2M
0M
2020-06
Global Payments
GPN:US
$ 8440.27M
1195.81M
2020-06
Interactive Brokers
IBKR:US
$ 0M
0M
2020-09
Intercontinental Exchange
ICE:US
$ 7703M
2451M
2020-06
Invesco
IVZ:US
$ 8654.6M
106.9M
2020-06
Kkr Lp
KKR:US
$ 28676.9M
2411.52M
2020-06
Lpl Financial
LPLA:US
$ 2457.17M
118.15M
2020-06
Moodys
MCO:US
$ 6333M
30M
2020-06
Msci
MSCI:US
$ 3364.79M
194.73M
2020-06
Nasdaq Omx
NDAQ:US
$ 3571M
89M
2020-09
Raymond James Financial
RJF:US
$ 2934M
1M
2020-06
S&P Global Inc
SPGI:US
$ 395M
100K
2020-06
Square
SQ:US
$ 1.78B
17.58M
2020-06
Ss And C Technologies
SSNC:US
$ 6830.7M
155.6M
2020-06
State Street
STT:US
$ 13853M
1734M
2020-09
Stifel Financial
SF:US
$ 1794.9M
467.64M
2020-06
T Rowe Price
TROW:US
$ 0M
0M
2020-09
Nasdaq Omx Modal Pinjaman - Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jan 2021.
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21247
0.0046
-0.38%
GBPUSD
1.36609
0.0020
-0.15%
AUDUSD
0.77111
0.0001
-0.01%
NZDUSD
0.71962
0.0016
0.23%
USDJPY
103.93
0.1730
0.17%
USDCNY
6.49248
0.0044
-0.07%
USDCHF
0.88845
0.0034
0.39%
USDCAD
1.27358
0.0004
0.03%
USDMXN
20.1179
0.1481
0.74%
USDINR
72.9233
0.0567
-0.08%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.6661
0.3840
0.51%
DXY
90.463
0.2251
0.25%
BTCUSD
34,569.97
2,452
7.64%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,788
209
-0.67%
S&P 500
3,848.66
7
0.19%
NASDAQ 100
13,538
172
1.29%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,626
69
-1.03%
DAX
13,659
215
-1.55%
CAC 40
5,473
86
-1.56%
FTSE MIB
21,760
324
-1.47%
IBEX 35
7,896
140
-1.75%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,387
4
0.12%
TSX
17,834
11
-0.06%
[+]
Sebenar
Chg
%Chg
Apple
143.88
4.83
3.47%
Tesla
876.09
30.16
3.56%
Microsoft
227.71
1.76
0.78%
Amazon
3,353.48
61.25
1.86%
Facebook
279.20
4.70
1.71%
Alibaba
262.87
4.25
1.64%
Visa
199.31
2.67
-1.32%
JPMorgan Chase
131.24
2.55
-1.91%
Intel
55.83
0.83
-1.46%
Johnson & Johnson
163.97
0.42
0.26%
Procter & Gamble
130.60
0.65
0.50%
Exxon Mobil
46.50
0.92
-1.94%
3M
168.90
0.14
-0.08%
Goldman Sachs
282.13
7.26
-2.51%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.1900
0.08
-0.15%
Brent
55.3500
0.06
-0.11%
Natural gas
2.5550
0.11
4.46%
Gasoline
1.5448
0.00
-0.25%
Heating oil
1.5736
0.00
-0.15%
Gold
1,857.90
5.35
0.29%
Silver
25.540
0.14
0.55%
Copper
3.6205
0.01
-0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,333.0000
8.25
0.62%
Wheat
641.7500
7.25
1.14%
Lumber
796.00
48.00
6.42%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
Sebenar
Chg
%Chg
US
1.07
0.024
-0.02%
UK
0.28
0.033
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
Norway
1.02
0.023
-0.02%
[+]