Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Nasdaq Omx
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Ubah
Tarikh
Ameriprise Financial
AMP:US
$ 627M
9M
2020-06
Apollo Global Management
APO:US
$ 83.78M
194.73M
2020-06
Artisan Partners Asset Management
APAM:US
$ 7.66M
566.7K
2020-06
ASX
ASX:AU
$ 40.19M
470K
2020-12
Blackrock
BLK:US
$ 1837M
431M
2020-09
Blackstone
BX:US
$ 145.88M
380.81M
2020-06
Carlyle
CG:US
$ 21.72M
88.56M
2020-06
Charles Schwab
SCHW:US
$ 931M
38M
2020-09
CME
CME:US
$ 637.5M
322.4M
2020-06
Deutsche Boerse
DB1:GR
41.65M
14.52M
2020-06
Factset Research Systems
FDS:US
$ 118.73M
7.35M
2020-09
Franklin Resources
BEN:US
$ 282.3M
109.2M
2020-06
Global Payments
GPN:US
$ 27.05M
11.48M
2020-06
Interactive Brokers
IBKR:US
$ 307M
101M
2020-09
Intercontinental Exchange
ICE:US
$ 746M
148M
2020-06
Invesco
IVZ:US
$ 188.8M
203.7M
2020-06
Kkr Lp
KKR:US
$ 57.49M
147.97M
2020-06
Lpl Financial
LPLA:US
$ 16.36M
7.34M
2020-06
Marketaxess
MKTX:US
$ 10.41M
13.97M
2020-06
Moodys
MCO:US
$ 708M
108M
2020-06
Msci
MSCI:US
$ 21.52M
729.1K
2020-06
Nasdaq Omx
NDAQ:US
$ 338M
6M
2020-09
Raymond James Financial
RJF:US
$ 27.9M
6.8M
2020-06
S&P Global Inc
SPGI:US
$ 110.9M
19.2M
2020-06
Square
SQ:US
$ 18.3M
3.54M
2020-06
Ss And C Technologies
SSNC:US
$ 22.74M
4.25M
2020-06
State Street
STT:US
$ 805M
137M
2020-09
Stifel Financial
SF:US
$ 15.6M
1.66M
2020-06
T Rowe Price
TROW:US
$ 728.9M
175.2M
2020-09
Nasdaq Omx - Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jan 2021.
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20747
0.0000
0.00%
GBPUSD
1.35822
0.0010
0.08%
AUDUSD
0.76909
0.0016
-0.21%
NZDUSD
0.71284
0.0001
-0.02%
USDJPY
103.82
0.0580
-0.06%
USDCNY
6.48695
0.0031
0.05%
USDCHF
0.89135
0.0009
0.10%
USDCAD
1.27651
0.0028
0.22%
USDMXN
19.8222
0.0241
0.12%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.811
0.0391
0.04%
USDKRW
1,100.87
0.0580
0.01%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,250
269
-0.94%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,666
49
-0.73%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.1900
0.17
-0.32%
Brent
54.9000
0.20
-0.36%
Natural gas
2.6490
0.09
-3.18%
Gasoline
1.5209
0.00
0.28%
Heating oil
1.5882
0.00
0.03%
Gold
1,820.91
5.68
-0.31%
Silver
24.584
0.15
-0.61%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
0.50
-0.04%
Wheat
674.5000
4.50
0.67%
Lean Hogs
68.0000
1.73
2.60%
Live Cattle
112.6750
0.58
0.51%
Cotton
80.77
0.38
-0.47%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.47
0.006
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]