Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Nasdaq Omx | Aset
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Ubah
Tarikh
Ameriprise Financial
AMP:US
$ 154902M
9220M
2020-06
Apollo Global Management
APO:US
$ 17958.41M
1635.61M
2020-06
Artisan Partners Asset Management
APAM:US
$ 1001.9M
27.91M
2020-06
ASX
ASX:AU
$ 1.74B
150.34M
2020-12
Blackrock
BLK:US
$ 165118M
7776M
2020-09
Blackstone
BX:US
$ 28844.38M
1897.89M
2020-06
Carlyle
CG:US
$ 12322.7M
238.1M
2020-06
Cboe
CBOE:US
$ 0M
0M
2020-06
Charles Schwab
SCHW:US
$ 419400M
18916M
2020-09
CME
CME:US
$ 117214.8M
20717.5M
2020-06
Deutsche Boerse
DB1:GR
€ 228290.9M
13024.1M
2020-06
Factset Research Systems
FDS:US
$ 2083.39M
135.68M
2020-09
Franklin Resources
BEN:US
$ 15617M
950.8M
2020-06
Global Payments
GPN:US
$ 44001.48M
151.88M
2020-06
Interactive Brokers
IBKR:US
$ 84698M
733M
2020-09
Intercontinental Exchange
ICE:US
$ 124060M
14841M
2020-06
Invesco
IVZ:US
$ 35579.1M
1431.6M
2020-06
Kkr Lp
KKR:US
$ 62110.38M
6509.31M
2020-06
Lpl Financial
LPLA:US
$ 5905.73M
205.03M
2020-06
Marketaxess
MKTX:US
$ 1039.22M
63.61M
2020-06
Moodys
MCO:US
$ 11298M
8M
2020-06
Msci
MSCI:US
$ 4187.42M
275.62M
2020-06
Nasdaq Omx
NDAQ:US
$ 14831M
272M
2020-09
Raymond James Financial
RJF:US
$ 44682M
5127M
2020-06
S&P Global Inc
SPGI:US
$ 1.11B
64.2M
2020-06
Square
SQ:US
$ 7812M
1809M
2020-06
Ss And C Technologies
SSNC:US
$ 15572.9M
401.2M
2020-06
State Street
STT:US
$ 272075M
8167M
2020-09
Stifel Financial
SF:US
$ 25624.22M
271.78M
2020-06
T Rowe Price
TROW:US
$ 10134.6M
657.3M
2020-09
Nasdaq Omx Aset - Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jan 2021.
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Sebenar
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]