NDAQ

127.63

Tukar Harian:

0.40%

Tahunan:

22.18%

Harga Hari tahun
Adyen 1,602.00 -14.00 -0.87% 134.55%
Affiliated Managers 87.17 -3.96 -4.35% 4.40%
Ameriprise Financial 185.24 -5.51 -2.89% 13.95%
Artisan Partners Asset Management 44.89 -1.05 -2.28% 53.98%
Apollo Global Management 43.62 -0.25 -0.57% 1.25%
ASX 77.21 0.10 0.13% -5.70%
Franklin Resources 21.99 -0.28 -1.26% -18.50%
Bank Of New York Mellon 39.12 -0.83 -2.08% -20.37%
BlackRock 698.35 -16.76 -2.34% 42.61%
Blackstone 59.46 -1.06 -1.75% 12.38%
CBOE 91.07 -0.78 -0.85% -23.52%
Carlyle 28.41 -0.22 -0.77% -4.12%
CME 175.03 0.26 0.15% -13.91%
Deutsche Boerse 139.75 2.70 1.97% 3.06%
Eaton Vance 66.98 -1.74 -2.53% 42.03%
FactSet Research Systems 333.76 11.01 3.41% 28.30%
Federated Hermes Inc. 27.79 -0.21 -0.75% -16.30%
Focus Financial Partners Inc 39.56 -0.23 -0.58% 40.73%
Global Payments 195.19 -1.84 -0.93% 9.61%
Interactive Brokers 52.76 -1.35 -2.49% 12.66%
Intercontinental Exchange 105.19 0.50 0.48% 12.74%
Invesco 17.01 -0.02 -0.12% -3.13%
KKR & Co LP 37.91 -0.86 -2.22% 30.88%
LPL Financial 90.83 -2.09 -2.25% -0.93%
London Stock Exchange 8,106.00 186.00 2.35% 20.09%
Moody's 281.30 5.12 1.85% 24.91%
MarketAxess 539.18 5.29 0.99% 35.14%
Morningstar 194.37 0.86 0.43% 24.81%
Msci 409.30 7.45 1.85% 59.53%
Nasdaq Omx 127.63 0.51 0.40% 22.18%
Northern 93.12 -3.02 -3.14% -12.58%
Raymond James Financial 90.95 -1.76 -1.90% 3.05%
Charles Schwab 48.78 -0.92 -1.85% -1.59%
Stifel Financial 69.30 -2.91 -4.03% 12.45%
S&P Global Inc 351.78 10.21 2.99% 34.17%
Square 210.76 -1.54 -0.72% 214.73%
SS&C Technologies 68.89 -0.73 -1.05% 16.47%
State Street 70.48 -1.11 -1.55% -6.50%
T. Rowe Price 143.41 -2.22 -1.52% 17.30%

Harga Hari tahun
NASDAQ 12198 -7.11 -0.06% 42.38%
S&P 500 3658 -16.72 -0.46% 17.47%