NDAQ

186.00

Tukar Harian:

0.31%

Tahunan:

43.19%

Harga Hari tahun
Adyen 2,317.50 -9.00 -0.39% 67.93%
Affiliated Managers 158.07 2.24 1.44% 131.03%
Ameriprise Financial 257.82 5.76 2.29% 69.57%
Artisan Partners Asset Management 47.51 0.29 0.61% 24.70%
Apollo Global Management 60.00 1.19 2.02% 27.93%
ASX 77.44 -0.06 -0.08% -8.37%
Franklin Resources 29.60 0.41 1.40% 43.20%
Bank Of New York Mellon 51.40 1.05 2.09% 43.34%
BlackRock 866.66 5.95 0.69% 51.23%
Blackstone 116.35 1.99 1.74% 113.06%
CBOE 116.32 -0.48 -0.41% 33.58%
Carlyle 49.86 2.95 6.28% 70.23%
CME 213.44 0.25 0.12% 30.86%
Deutsche Boerse 142.15 2.05 1.46% -9.55%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 347.65 2.30 0.67% -2.41%
Federated Hermes Inc. 32.39 0.19 0.59% 36.68%
Focus Financial Partners Inc 49.57 -0.09 -0.18% 33.54%
Global Payments 194.53 3.01 1.57% 10.48%
Interactive Brokers 61.98 0.38 0.62% 24.63%
Intercontinental Exchange 120.99 -0.33 -0.27% 28.21%
Invesco 24.32 0.18 0.75% 140.79%
KKR & Co LP 63.70 1.28 2.05% 79.84%
LPL Financial 142.90 2.58 1.84% 80.29%
London Stock Exchange 7,320.00 6.00 0.08% -12.29%
Moody's 378.33 0.01 0% 33.32%
MarketAxess 471.82 0.88 0.19% -8.66%
Morningstar 244.50 0.23 0.09% 44.12%
Msci 590.05 -1.79 -0.30% 57.66%
Nasdaq Omx 186.00 0.57 0.31% 43.19%
Northern 113.65 1.81 1.62% 45.84%
Raymond James Financial 129.84 -0.36 -0.27% 87.95%
Charles Schwab 69.17 1.32 1.95% 105.99%
Stifel Financial 68.09 1.47 2.21% 39.87%
S&P Global Inc 421.31 9.72 2.36% 19.56%
Square 258.48 0.04 0.02% 100.34%
SS&C Technologies 79.46 4.50 6.00% 37.83%
State Street 87.52 1.28 1.48% 37.83%
T. Rowe Price 201.19 -1.66 -0.82% 49.62%

Harga Hari tahun
NASDAQ 14823 60.91 0.41% 40.01%
US500 4427 27.11 0.62% 36.40%