NCMI

3.58

Tukar Harian:

-0.28%

Tahunan:

-51.42%

Harga Hari tahun
Dentsu 3,125.00 -75.00 -2.34% -17.11%
Aflac 46.43 0.11 0.24% -11.66%
Aimia 4.14 0.11 2.73% 15.00%
AMC Entertainment 3.51 0.53 17.79% -48.38%
Airmedia 2.42 -0.05 -2.02% 163.04%
Activision Blizzard 94.43 -0.17 -0.18% 57.04%
CBS 45.58 0.47 1.04% 112.20%
Clear Channel Outdoor 1.78 0.07 4.12% -40.67%
Cineplex 10.42 -0.01 -0.10% -69.25%
Comcast 48.68 -0.45 -0.92% 6.64%
Cinemark 19.56 0.99 5.33% -39.44%
Discovery Communications 37.49 0.62 1.67% 23.12%
Dolby Laboratories 90.00 -0.13 -0.14% 29.40%
Electronic Arts EA 146.00 0.03 0.02% 28.66%
Twenty-First Century Fox 30.16 -0.88 -2.84% -19.55%
Glu Mobile 9.92 0.30 3.12% 56.47%
GameStop 65.01 21.98 51.08% 1,307.14%
Imax USA 17.25 0.17 0.93% -5.69%
Interpublic Of Companies 24.58 -0.10 -0.41% 4.42%
Lamar Advertising 83.67 -0.08 -0.10% -10.87%
Marchex 2.73 -0.05 -1.80% -21.33%
Marcus 16.65 0.60 3.74% -45.87%
MDC Partners 2.64 0.01 0.38% 7.32%
Microsoft 225.95 0.98 0.44% 35.53%
National CineMedia 3.58 -0.01 -0.28% -51.42%
Outfront Media 18.17 -0.48 -2.57% -39.75%
SeaWorld Entertainment 30.20 0.16 0.53% -15.26%
Tegna 15.73 0.05 0.32% -11.80%
TechTarget 72.44 0.76 1.06% 176.96%
Take Two Interactive Software 204.66 -0.90 -0.44% 58.57%
Ubisoft Entertainment SA 86.86 -0.34 -0.39% 34.92%
World Wrestling Entertainment 55.52 2.93 5.57% -11.11%
Zynga 10.71 0.36 3.48% 67.61%

Harga Hari tahun
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%