NBIX

116.91

Tukar Harian:

1.66%

Tahunan:

14.42%

Harga Hari tahun
AbbVie 110.86 -0.40 -0.36% 30.01%
Acadia Pharmaceuticals 52.83 0.82 1.58% 29.52%
Acorda Therapeutics 7.60 0.38 5.26% 220.68%
Adamas Pharmaceuticals 4.72 0.21 4.66% -21.46%
Agios Pharmaceuticals 47.47 -0.28 -0.59% -10.85%
ALKERMES 22.20 0.73 3.40% 21.64%
Alnylam Pharmaceuticals 172.38 5.63 3.38% 46.13%
Alexion Pharmaceuticals 159.73 1.87 1.18% 47.15%
Amgen 253.50 1.47 0.58% 7.85%
Aptinyx Inc 4.02 -0.18 -4.29% -20.08%
Biogen 269.44 -0.68 -0.25% -5.20%
BioMarin Pharmaceutical 87.99 1.11 1.28% 2.76%
Cytokinetics 20.36 0.27 1.34% 60.82%
Dynavax Technologies 5.22 0.18 3.57% -9.06%
Enanta Pharmaceuticals 47.67 0.86 1.84% -14.88%
Exelixis 22.14 0.82 3.85% 13.13%
Gilead Sciences 66.94 -0.04 -0.06% 4.69%
GW Pharmaceuticals 141.70 3.28 2.37% 22.26%
Halozyme Therapeutics 49.50 2.00 4.21% 151.72%
Intercept Pharmaceuticals 29.46 1.38 4.91% -70.44%
YTE 97.89 3.99 4.25% 25.12%
Ionis Pharmaceuticals 60.00 0.50 0.82% -0.80%
Intra Cellular Therapies 33.32 0.64 1.94% 34.03%
Neurocrine Biosciences 116.91 1.91 1.66% 14.42%
Nektar Therapeutics 16.56 -0.10 -0.60% -23.93%
Pfizer 36.55 0.07 0.19% -10.22%
Prothena 13.61 0.26 1.95% 1.49%
Ultragenyx Pharmaceutical 140.47 7.38 5.55% 145.47%
Regeneron Pharmaceuticals 537.78 2.30 0.43% 50.81%
Repligen 219.32 2.41 1.11% 120.00%
Rigel Pharmaceuticals 3.75 0.01 0.13% 41.51%
Sarepta Therapeutics 98.24 1.32 1.36% -13.58%
Teva Pharmaceutical Industries Ltd 3,906.00 -174.00 -4.26% 11.95%
Vertex Pharmaceuticals 237.59 -1.05 -0.44% 1.57%
Xoma 39.31 0.65 1.68% 69.59%
Zogenix 19.30 0.96 5.23% -64.47%

Harga Hari tahun
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%