NBIX

97.03

Tukar Harian:

0.90%

Tahunan:

2.82%

Harga Hari tahun
AbbVie 110.90 1.87 1.72% 36.12%
Acadia Pharmaceuticals 21.47 0.67 3.22% -56.55%
Acorda Therapeutics 4.61 0.46 11.08% 322.94%
Adamas Pharmaceuticals 5.27 0.11 2.03% 53.05%
Agios Pharmaceuticals 54.93 -0.76 -1.36% 21.49%
ALKERMES 20.40 0.27 1.34% 26.87%
Alnylam Pharmaceuticals 137.64 1.61 1.18% -1.77%
Alexion Pharmaceuticals 168.41 1.87 1.12% 62.07%
Amgen 258.70 -0.45 -0.17% 12.82%
Aptinyx Inc 2.63 -0.09 -3.31% 1.15%
Biogen 269.19 -4.01 -1.47% -9.67%
BioMarin Pharmaceutical 79.40 -0.05 -0.06% -14.13%
Cytokinetics 25.26 -0.04 -0.16% 67.40%
Dynavax Technologies 9.36 0.42 4.70% 188.89%
Enanta Pharmaceuticals 52.23 1.13 2.21% -2.81%
Exelixis 24.68 0.17 0.69% -0.16%
Gilead Sciences 66.79 0.41 0.62% -17.86%
GW Pharmaceuticals 218.46 0.06 0.03% 108.89%
Halozyme Therapeutics 48.84 2.01 4.29% 130.49%
Intercept Pharmaceuticals 21.54 0.74 3.56% -73.30%
YTE 84.74 0.17 0.20% -16.07%
Ionis Pharmaceuticals 40.12 0.28 0.68% -26.61%
Intra Cellular Therapies 29.30 -1.26 -4.12% 69.17%
Neurocrine Biosciences 97.03 0.87 0.90% 2.82%
Nektar Therapeutics 19.73 0.92 4.89% 1.18%
Pfizer 39.62 0.59 1.50% 9.29%
Prothena 23.22 0.69 3.06% 97.45%
Ultragenyx Pharmaceutical 109.14 4.15 3.95% 69.13%
Regeneron Pharmaceuticals 506.24 1.82 0.36% -9.29%
Repligen 217.59 5.60 2.64% 93.40%
Rigel Pharmaceuticals 3.69 0.14 3.94% 151.02%
Sarepta Therapeutics 72.16 0.86 1.21% -36.89%
Teva Pharmaceutical Industries Ltd 3,334.00 -156.00 -4.47% -7.95%
Vertex Pharmaceuticals 219.55 -0.61 -0.28% -18.50%
Xoma 37.17 1.73 4.88% 54.17%
Zogenix 18.95 0.15 0.80% -27.09%

Harga Hari tahun
NASDAQ 13950 163.95 1.19% 64.21%
Russell 2000 2239 51.42 2.35% 86.40%