NBIX

95.51

Tukar Harian:

0.25%

Tahunan:

-4.42%

Harga Hari tahun
AbbVie 107.15 0.75 0.70% 20.94%
Acadia Pharmaceuticals 17.02 0.31 1.86% -58.46%
Acorda Therapeutics 4.28 -0.08 -1.83% 708.77%
Adamas Pharmaceuticals 4.88 0.08 1.67% 2.52%
Agios Pharmaceuticals 47.01 0.90 1.95% 28.44%
ALKERMES 30.29 0.67 2.26% 76.52%
Alnylam Pharmaceuticals 184.15 0.69 0.38% 37.80%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Amgen 215.36 0.25 0.12% -12.99%
Aptinyx Inc 2.45 0.08 3.38% -28.36%
Biogen 295.54 -2.95 -0.99% 8.35%
BioMarin Pharmaceutical 78.15 0.77 1.00% -1.52%
Cytokinetics 32.87 0.44 1.36% 59.72%
Dynavax Technologies 14.86 -0.11 -0.73% 202.03%
Enanta Pharmaceuticals 56.38 -0.62 -1.09% 26.58%
Exelixis 20.33 0.51 2.57% -20.62%
Gilead Sciences 71.73 0.77 1.09% 13.14%
GW Pharmaceuticals 218.96 0 0% 108.53%
Halozyme Therapeutics 41.17 -0.06 -0.15% 54.72%
Intercept Pharmaceuticals 15.10 -0.08 -0.53% -61.92%
YTE 76.06 0.15 0.20% -12.50%
Ionis Pharmaceuticals 36.28 0.09 0.25% -28.46%
Intra Cellular Therapies 37.18 1.88 5.33% 30.87%
Neurocrine Biosciences 95.51 0.24 0.25% -4.42%
Nektar Therapeutics 17.72 1.38 8.45% -10.95%
Pfizer 43.92 -0.28 -0.63% 21.16%
Prothena 75.03 0.22 0.29% 628.45%
Ultragenyx Pharmaceutical 96.06 -0.38 -0.39% 16.00%
Regeneron Pharmaceuticals 646.95 6.06 0.95% 13.20%
Repligen 314.18 8.13 2.66% 118.24%
Rigel Pharmaceuticals 3.71 -0.01 -0.27% 63.44%
Sarepta Therapeutics 87.62 1.95 2.28% -40.11%
Teva Pharmaceutical Industries Ltd 2,929.00 -62.00 -2.07% -5.18%
Vertex Pharmaceuticals 185.80 0.13 0.07% -30.56%
Xoma 23.51 -0.37 -1.55% 26.81%
Zogenix 15.99 0.93 6.18% -29.19%

Harga Hari tahun
NASDAQ 14746 32.50 0.22% 34.50%
US2000 2186 3.98 0.18% 46.04%