NBHC

35.69

Tukar Harian:

-1.90%

Tahunan:

-3.10%

Harga Hari tahun
Banc Of California 17.42 -0.33 -1.86% 0.46%
Banner 39.00 -12.21 -23.84% -29.01%
Bank Of Montreal 100.69 0.06 0.06% -2.72%
Bank of Nova Scotia 70.26 0.05 0.07% -3.29%
Bank of Hawaii 82.00 -1.42 -1.70% -12.78%
Boston Private Financial Hldg 12.70 -0.22 -1.70% 3.84%
Brookline Bancorp 7.64 -5.52 -41.95% -52.58%
Citigroup 64.44 0.33 0.51% -20.44%
Commerce Bancshares 68.92 -1.58 -2.24% 2.21%
City 42.06 -28.99 -40.80% -48.73%
CIBC 114.00 0.33 0.29% 4.40%
Central Pacific Financial 20.00 -0.73 -3.52% -30.58%
Canadian Western Bank 30.94 0.04 0.13% -8.68%
Enterprise Financial Services 37.44 -0.41 -1.08% -22.55%
Eagle Bancorp 34.95 -10.07 -22.37% -26.36%
First Bancorp 19.82 -16.71 -45.74% -48.41%
First Commonwealth Financial 11.00 -1.65 -13.04% -23.18%
First Republic Bank 140.00 -13.71 -8.92% 17.58%
Fulton Financial 11.50 -3.02 -20.80% -34.32%
Glacier Bancorp 48.20 -1.92 -3.83% 6.61%
HSBC Holdings 403.00 -0.25 -0.06% -31.97%
Heartland Financial USA 43.00 -1.97 -4.38% -14.26%
ICICI Bank 533.15 -9.85 -1.81% -0.32%
JPMorgan Chase 138.00 -0.64 -0.46% -0.14%
Laurentian Bank Of Canada 32.50 -0.16 -0.49% -27.57%
National Bank Of Canada 73.50 0.28 0.38% 0.11%
National Bank 35.69 -0.69 -1.90% -3.10%
OceanFirst Financial 20.11 -0.45 -2.19% -20.42%
Republic Bancorp 35.00 -4.09 -10.46% -23.48%
Royal Bank of Canada 108.44 0.04 0.04% 1.29%
Sandy Spring Bancorp 30.50 -5.12 -14.37% -17.46%
Seacoast Banking Of Florida 31.09 -2.21 -6.64% 3.15%
ServisFirst Bancshares 41.99 -1.07 -2.48% 13.09%
1st Source 42.98 -0.52 -1.20% -16.46%
S&T Bancorp 19.84 -8.45 -29.87% -50.59%
Bancorp 16.32 -0.09 -0.55% 34.21%
Trico Bancshares 38.66 -2.13 -5.22% -1.30%
TD Bank 75.52 0.10 0.13% 1.78%
UMB Financial 74.24 -1.46 -1.93% 8.57%
Umpqua 15.46 -1.22 -7.31% -15.57%
Univest Corp. of Pennsylvania 13.00 -10.70 -45.15% -51.78%
Wells Fargo 31.93 -0.10 -0.31% -35.08%
Wintrust Financial 53.75 -14.02 -20.69% -21.83%
Zions Bancorporation 48.55 -0.59 -1.20% -4.32%

Harga Hari tahun
Russell 2000 2123 -32.15 -1.49% 24.51%