Peers Price Day Q4/19 Q1/20 Q2/20 Q3/20
USDJPY 108.66 0.18 0.17% 108.50 109.00
USDMYR 4.1640 0.0080 0.19% 4.1884 4.1992
EURJPY 120.31 0.13 0.11% 120.53 120.57
GBPJPY 140.35 0.09 0.06% 139.40 139.10
AUDJPY 74.06 0.02 0.03% 74.35 74.26
NZDJPY 69.81 0.06 0.08% 69.13 68.99
CNYJPY 15.4383 0.0175 0.11% 15.3424 15.3530
CHFJPY 109.42 -0.10 -0.09% 109.46 109.44
CADJPY 81.78 0.03 0.04% 82.03 82.05
INRJPY 1.5121 0.0016 0.11% 1.5181 1.5163
BRLJPY 25.8577 -0.0061 -0.02% 26.6909 26.5219
EURMYR 4.6041 0.0001 0.003% 4.6527 4.6451
GBPMYR 5.3695 -0.0042 -0.08% 5.3812 5.3588
AUDMYR 2.8357 0.00005 0.002% 2.8701 2.8607
NZDMYR 2.6737 0.0014 0.05% 2.6686 2.6578
MYRJPY 26.0519 -0.0497 -0.19% 25.9056 25.9569
MYRCNY 1.6903 -0.0023 -0.13% 1.6885 1.6907
MYRCHF 0.2384 0.00005 0.02% 0.2367 0.2372
MYRCAD 0.3194 0.0001 0.03% 0.3158 0.3164
MYRBRL 1.0074 -0.0017 -0.17% 0.9706 0.9787


Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
EURUSD 1.10726 0.0005 -0.05% 1.11088 1.10619 1.10162 1.09693
GBPUSD 1.29213 0.0009 -0.07% 1.28480 1.27614 1.26760 1.25919
AUDUSD 0.68172 0.0006 -0.09% 0.68525 0.68126 0.67733 0.67340
NZDUSD 0.64257 0.0004 -0.07% 0.63716 0.63292 0.62876 0.62465
USDJPY 108.66 0.1770 0.16% 108.50 109.00 109.51 110.00
USDCNY 7.03646 0.0020 0.03% 7.07201 7.09949 7.12696 7.15514
USDCHF 0.99273 0.0023 0.24% 0.99126 0.99599 1.00083 1.00556
USDCAD 1.32844 0.0014 0.11% 1.32271 1.32851 1.33444 1.34023
USDMXN 19.4443 0.0809 0.42% 19.3874 19.5393 19.6913 19.8452
USDINR 71.7970 0.0230 -0.03% 71.4721 71.8843 72.3036 72.7228
USDBRL 4.1950 0.0008 0.02% 4.0651 4.1098 4.1552 4.2006
USDRUB 63.9514 0.1226 0.19% 64.6224 65.1098 65.5973 66.0848
DXY 97.912 0.0563 0.06% 96.061 96.482 96.912 97.333
USDKRW 1,169.67 0.0751 0.01% 1,176.39 1,182.71 1,189.15 1,195.58
USDZAR 14.7893 0.0315 0.21% 15.2645 15.4396 15.6176 15.7972
USDSGD 1.36115 0.0004 -0.03% 1.36411 1.36779 1.37146 1.37513
USDHKD 7.82660 0.0008 -0.01% 7.83708 7.83708 7.83708 7.83708

Crypto Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
BTCUSD 8,095.08 26.5500 -0.33% 8,675.13 8,209.43 7,768.47 7,351.35
ETHUSD 175.71 0.5200 0.30% 170.43 159.31 148.90 139.18
XRPUSD 0.25 0.0005 -0.18% 0.28 0.26 0.25 0.23

EUR Cross Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
EURUSD 1.10726 0.0005 -0.05% 1.11088 1.10619 1.10162 1.09693
EURGBP 0.8569 0.0002 0.02% 0.8646 0.8668 0.8691 0.8711
EURAUD 1.6242 0.0008 0.05% 1.6211 1.6238 1.6264 1.6289
EURNZD 1.7231 0.0003 0.01% 1.7435 1.7477 1.7521 1.7561
EURJPY 120.31 0.1390 0.12% 120.53 120.57 120.63 120.67
EURCNY 7.7909 0.0013 -0.02% 7.8561 7.8534 7.8512 7.8487
EURCHF 1.0992 0.0020 0.18% 1.1012 1.1018 1.1025 1.1030
EURCAD 1.4709 0.0010 0.07% 1.4694 1.4696 1.4700 1.4701
EURMXN 21.5299 0.0805 0.38% 21.5369 21.6142 21.6923 21.7688
EURINR 79.42 0.1398 -0.18% 79.40 79.52 79.65 79.77
EURBRL 4.6380 0.0083 -0.18% 4.5159 4.5462 4.5774 4.6078
EURRUB 70.81 0.0756 0.11% 71.79 72.02 72.26 72.49
EURKRW 1,296.59 0.9137 0.07% 1,306.83 1,308.30 1,309.98 1,311.47
EURIDR 15,577.90 25.4590 -0.16% 15,662.62 15,671.06 15,682.01 15,689.19
EURSEK 10.6713 0.0038 -0.04% 10.7878 10.8106 10.8350 10.8577
EURSGD 1.5072 0.0011 -0.07% 1.5154 1.5130 1.5108 1.5084
EURCZK 25.5330 0.0230 -0.09% 25.5366 25.5604 25.5883 25.6124
EURHKD 8.6661 0.0047 -0.05% 8.7060 8.6693 8.6335 8.5967
EURISK 135.79 0.1338 -0.10% 138.35 138.75 139.15 139.54
EURDKK 7.4729 0.0005 0.01% 7.4726 7.4744 7.4775 7.4787
EURNOK 10.1218 0.0082 0.08% 10.2763 10.2981 10.3213 10.3429
EURZAR 16.3816 0.0220 0.13% 16.9570 17.0791 17.2046 17.3285

GBP Cross Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
GBPUSD 1.29213 0.0009 -0.07% 1.28480 1.27614 1.26760 1.25919
EURGBP 0.8569 0.0002 0.02% 0.8646 0.8668 0.8691 0.8711
GBPAUD 1.8953 0.0005 0.02% 1.8749 1.8732 1.8715 1.8699
GBPNZD 2.0107 0.0001 -0.01% 2.0165 2.0163 2.0160 2.0158
GBPJPY 140.38 0.1200 0.09% 139.40 139.10 138.81 138.52
GBPCNY 9.0917 0.0031 -0.03% 9.0862 9.0599 9.0341 9.0097
GBPCHF 1.2826 0.0020 0.15% 1.2736 1.2710 1.2686 1.2662
GBPCAD 1.7165 0.0008 0.04% 1.6994 1.6954 1.6915 1.6876
GBPMXN 25.1234 0.0900 0.36% 24.9089 24.9349 24.9607 24.9889
GBPINR 92.70 0.1583 -0.17% 91.83 91.73 91.65 91.57
GBPBRL 5.4095 0.0136 -0.25% 5.2229 5.2446 5.2671 5.2894
GBPRUB 82.65 0.1237 0.15% 83.03 83.09 83.15 83.21
GBPKRW 1,513.68 1.3990 0.09% 1,511.43 1,509.30 1,507.36 1,505.47
GBPIDR 18,169.06 42.8500 -0.24% 18,114.91 18,078.67 18,044.89 18,010.01
GBPDKK 8.7283 0.0070 0.08% 8.6426 8.6228 8.6041 8.5850
GBPHKD 10.1094 0.0114 -0.11% 10.0691 10.0012 9.9343 9.8684
GBPCZK 29.8053 0.0229 -0.08% 29.5348 29.4874 29.4438 29.4011
GBPSGD 1.7584 0.0020 -0.11% 1.7526 1.7455 1.7385 1.7316

JPY Cross Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
USDJPY 108.66 0.1770 0.16% 108.50 109.00 109.51 110.00
EURJPY 120.31 0.1390 0.12% 120.53 120.57 120.63 120.67
GBPJPY 140.38 0.1200 0.09% 139.40 139.10 138.81 138.52
AUDJPY 74.08 0.0360 0.05% 74.35 74.26 74.17 74.08
NZDJPY 69.81 0.0577 0.08% 69.13 68.99 68.85 68.71
CNYJPY 15.4383 0.0175 0.11% 15.3424 15.3530 15.3651 15.3740
CHFJPY 109.45 0.0620 -0.06% 109.46 109.44 109.42 109.39
CADJPY 81.79 0.0430 0.05% 82.03 82.05 82.06 82.08
MXNJPY 5.5880 0.0130 -0.23% 5.5965 5.5784 5.5611 5.5431
INRJPY 1.5121 0.0016 0.11% 1.5181 1.5163 1.5145 1.5126
BRLJPY 25.8577 0.0061 -0.02% 26.6909 26.5219 26.3540 26.1873
RUBJPY 1.6970 0.0025 -0.15% 1.6790 1.6741 1.6694 1.6646
KRWJPY 0.0927 0.0000 -0.01% 0.0922 0.0922 0.0921 0.0920
IDRJPY 0.00770 0.0000 -0.03% 0.00770 0.00769 0.00769 0.00769
HKDJPY 13.8750 0.0180 0.13% 13.8447 13.9081 13.9728 14.0362
SGDJPY 79.74 0.0676 0.08% 79.54 79.69 79.85 79.99

Eropah Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
EURUSD 1.10726 0.0005 -0.05% 1.11088 1.10619 1.10162 1.09693
GBPUSD 1.29213 0.0009 -0.07% 1.28480 1.27614 1.26760 1.25919
USDCHF 0.99273 0.0023 0.24% 0.99126 0.99599 1.00083 1.00556
USDRUB 63.9514 0.1226 0.19% 64.6224 65.1098 65.5973 66.0848
USDTRY 5.7016 0.0036 0.06% 5.7804 5.8580 5.9361 6.0160
USDSEK 9.6378 0.0007 0.01% 9.7111 9.7729 9.8356 9.8983
USDPLN 3.8797 0.0122 0.32% 3.8424 3.8641 3.8863 3.9085
USDNOK 9.1432 0.0133 0.15% 9.2507 9.3095 9.3692 9.4290
USDDKK 6.7489 0.0033 0.05% 6.7268 6.7569 6.7877 6.8179
USDCZK 23.0599 0.0091 -0.04% 22.9878 23.1067 23.2279 23.3491
USDRON 4.3156 0.0072 0.17% 4.2814 4.3027 4.3244 4.3462
USDHUF 301.06 0.7540 0.25% 296.51 298.39 300.31 302.22
USDUAH 24.15 0.0100 0.04% 24.89 25.05 25.20 25.36
USDBYR 2 0.0029 0.14% 2 2 2 2
USDHRV 6.7180 0.0008 0.01% 6.7096 6.7403 6.7717 6.8025
USDSRB 106.09 0.1600 0.15% 105.56 106.06 106.56 107.06
USDBIH 1.7676 0.0039 0.22% 1.7655 1.7743 1.7832 1.7922
USDISK 122.69 0.0100 -0.01% 124.54 125.43 126.32 127.21
USDALL 110.25 0.2200 -0.20% 110.62 111.23 111.86 112.49
USDMKD 55.43 0.1000 0.18% 55.13 55.39 55.65 55.91
USDMDL 17.3478 0.0003 0.00% 17.4849 17.5597 17.6363 17.7112
USDBGN 1.7660 0.0009 0.05% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
USDCAD 1.32844 0.0014 0.11% 1.32271 1.32851 1.33444 1.34023
USDMXN 19.4443 0.0809 0.42% 19.3874 19.5393 19.6913 19.8452
USDBRL 4.1950 0.0008 0.02% 4.0651 4.1098 4.1552 4.2006
DXY 97.912 0.0563 0.06% 96.061 96.482 96.912 97.333
USDARS 59.7200 0.2120 0.36% 60.7929 62.0496 63.3361 64.6464
USDCOP 3,441.45 4.3500 0.13% 3,406.38 3,436.10 3,465.82 3,496.21
USDCLP 798.07 11.5400 1.47% 746.15 751.78 757.41 763.04
USDPEN 3.3848 0.0133 0.39% 3.3537 3.3654 3.3771 3.3891
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 52.7400 0.1600 0.30% 52.9035 53.0670 53.2305 53.3993
USDGTQ 7.7000 0.0000 0.00% 7.7100 7.7100 7.7100 7.7100
USDURY 37.6400 0.0000 0.00% 37.5996 37.7792 37.9626 38.1422
USDCRC 572.70 0.0000 0.00% 582.63 585.42 588.26 591.04
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8400 0.0000 0.00% 6.8400 6.8400 6.8400 6.8400
USDPYG 6,473.78 42.7798 0.67% 6,431.72 6,462.45 6,493.81 6,524.54
USDSVC 8.7495 0.0000 0.00% 8.7235 8.7496 8.7757 8.8026
USDTTD 6.7171 0.0000 0.00% 6.7288 6.7476 6.7664 6.7852
USDHNL 24.5757 0.0000 0.00% 24.6080 24.6080 24.6080 24.6080
USDJMD 137.72 1.3200 0.97% 137.73 139.01 140.31 141.60
USDNIO 33.4700 0.0000 0.00% 33.8316 33.9932 34.1582 34.3198
USDHTG 92.53 0.0000 0.00% 93.99 94.96 95.95 96.95
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.3706 7.3912 7.4117 7.4323
USDGYD 206.58 0.0000 0.00% 207.55 208.52 209.51 210.48
USDKYD 0.8250 0.0000 0.00% 0.8227 0.8254 0.8281 0.8309

Asia Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
USDJPY 108.66 0.1770 0.16% 108.50 109.00 109.51 110.00
USDCNY 7.03646 0.0020 0.03% 7.07201 7.09949 7.12696 7.15514
USDINR 71.7970 0.0230 -0.03% 71.4721 71.8843 72.3036 72.7228
USDKRW 1,169.67 0.0751 0.01% 1,176.39 1,182.71 1,189.15 1,195.58
USDIDR 14,090.00 5.0000 0.04% 14,099.35 14,166.71 14,235.46 14,302.82
USDSAR 3.7501 0.0000 0.00% 3.7502 3.7502 3.7502 3.7502
USDTWD 30.4900 0.0300 -0.10% 30.5826 30.6801 30.7777 30.8783
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0002 0.01% 3.6726 3.6726 3.6726 3.6726
USDTHB 30.1900 0.0100 0.03% 30.2877 30.4053 30.5230 30.6437
USDMYR 4.1640 0.0080 0.19% 4.1884 4.1992 4.2101 4.2209
USDSGD 1.36115 0.0004 -0.03% 1.36411 1.36779 1.37146 1.37513
USDILS 3.4735 0.0142 0.41% 3.5389 3.5537 3.5689 3.5837
USDHKD 7.82660 0.0008 -0.01% 7.83708 7.83708 7.83708 7.83708
USDPHP 50.8700 0.1200 -0.24% 50.9532 51.1764 51.4047 51.6279
USDPKR 155.51 0.1600 0.10% 156.02 157.09 158.17 159.27
USDIQD 1,187.62 0.0000 0.00% 1,185.43 1,185.43 1,185.43 1,185.43
USDKZT 387.26 0.1000 0.03% 390.74 392.57 394.43 396.26
USDQAR 3.6400 0.0000 0.00% 3.6476 3.6553 3.6629 3.6706
USDVND 23,199.00 1.0000 0.00% 23,202.00 23,202.00 23,202.00 23,202.00
USDBDT 84.79 0.1900 0.22% 85.08 85.42 85.76 86.10
USDOMR 0.3849 0.0000 0.00% 0.3848 0.3848 0.3848 0.3848
USDAZN 1.6930 0.0000 0.00% 1.6911 1.6911 1.6911 1.6911
USDLKR 179.20 0.0500 -0.03% 181.68 182.26 182.84 183.44
USDSYP 435.00 0.0000 0.00% 440.74 446.57 452.44 458.45
USDMMK 1,515.00 0.0000 0.00% 1,534.67 1,545.34 1,556.16 1,567.13
USDUZS 9,423.03 44.4300 -0.47% 9,507.12 9,557.24 9,608.31 9,659.38
USDMOP 8.0450 0.0050 -0.06% 8.0690 8.0690 8.0690 8.0690
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.0000 0.00% 1,500.98 1,500.98 1,500.98 1,500.98
USDYER 249.25 0.0000 0.00% 249.25 249.25 249.25 249.25
USDBHD 0.3770 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 78.20 0.0000 0.00% 78.33 78.64 78.94 79.26
USDNPR 114.93 0.2000 0.17% 114.11 114.74 115.39 116.03
USDBND 1.3610 0.0003 0.02% 1.3640 1.3676 1.3711 1.3746
USDKHR 4,026.73 2.1470 -0.05% 4,050.63 4,072.39 4,094.55 4,116.71
USDGEL 2.9720 0.0080 0.27% 2.9625 2.9776 2.9929 3.0082
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,662.00 2.0000 -0.08% 2,648.71 2,657.42 2,666.14 2,675.11
USDLAK 8,823.45 2.9900 0.03% 8,854.79 8,871.58 8,888.38 8,905.17
USDAMD 476.10 1.1000 0.23% 474.50 474.50 474.50 474.50
USDTJS 9.6913 0.0000 0.00% 9.7208 9.7431 9.7654 9.7877
USDKGS 69.85 0.0000 0.00% 69.81 69.81 69.81 69.81
USDMVR 15.4200 0.0000 0.00% 15.2879 15.3457 15.4036 15.4630
USDKWD 0.3035 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0002 0.03% 0.700 0.820 0.820 0.820

Australia Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
AUDUSD 0.68172 0.0006 -0.09% 0.68525 0.68126 0.67733 0.67340
NZDUSD 0.64257 0.0004 -0.07% 0.63716 0.63292 0.62876 0.62465
USDPGK 3.4072 0.0193 0.57% 3.3986 3.4068 3.4149 3.4230
USDXPF 107.56 0.2000 0.19% 107.09 107.63 108.17 108.71
USDFJD 2.1880 0.0000 0.00% 2.1965 2.2059 2.2155 2.2249

Afrika Harga Hari Q4/19 Q1/20 Q2/20 Q3/20
USDNGN 306.95 0.0000 0.00% 306.40 306.40 306.40 306.40
USDZAR 14.7893 0.0315 0.21% 15.2645 15.4396 15.6176 15.7972
USDZMW 14.0300 0.0300 0.21% 13.3679 13.4872 13.6064 13.7283
USDEGP 16.0925 0.0425 0.26% 16.1587 16.1974 16.2361 16.2748
USDDZD 119.54 0.0500 0.04% 119.41 119.69 119.96 120.24
USDAOA 457.06 1.3690 0.30% 494.82 498.01 501.26 504.55
USDMAD 9.6312 0.0041 -0.04% 9.6437 9.6744 9.7052 9.7369
USDSDG 45.0000 0.0002 0.00% 45.1982 45.3962 45.5987 45.7967
USDKES 101.35 0.3000 -0.30% 103.45 103.70 103.94 104.19
USDETB 29.9327 0.0955 0.32% 29.5667 29.7518 29.9399 30.1279
USDTZS 2,297.00 2.0000 -0.09% 2,302.11 2,309.23 2,316.34 2,323.69
USDTND 2.8480 0.0053 0.19% 2.8417 2.8559 2.8703 2.8847
USDLYD 1.4000 0.0000 0.00% 1.4024 1.4073 1.4122 1.4172
USDGHS 5.5000 0.0721 1.33% 5.5503 5.6522 5.7563 5.8626
USDCDF 1,660.00 0.0000 0.00% 1,658.03 1,666.28 1,674.69 1,683.11
USDUGX 3,682.00 3.0000 -0.08% 3,721.13 3,732.26 3,743.39 3,754.89
USDMZN 63.20 0.0000 0.00% 62.43 62.69 62.95 63.21
USDBWP 10.8460 0.0352 0.33% 11.0572 11.1254 11.1946 11.2638
USDXAF 597.86 1.2900 0.22% 590.07 596.21 602.40 608.70
USDNAD 14.7802 0.0222 0.15% 15.2752 15.4489 15.6256 15.8038
USDSSP 157.60 0.0000 0.00% 157.85 158.20 158.54 158.89
USDMUR 36.4000 0.0500 0.14% 36.3150 36.5101 36.7088 36.9074
USDMGA 3,655.00 7.0000 0.19% 3,689.49 3,713.68 3,738.24 3,763.16
USDRWF 930.63 0.2743 0.03% 917.30 929.79 942.46 955.22
USDGNF 9,336.00 0.0000 0.00% 9,154.92 9,176.84 9,198.76 9,220.68
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,700.00 188.0000 1.98% 9,636.97 9,815.79 9,998.38 10,184.77
USDXOF 595.87 8.9400 1.52% 590.44 594.83 599.23 603.62
USDMWK 726.50 1.8000 -0.25% 730.60 733.73 736.93 740.06
USDERN 15.0000 0.0000 0.00% 15.1057 15.1614 15.2171 15.2742
USDSZL 14.7960 0.0370 0.25% 15.2807 15.4560 15.6342 15.8140
USDBIF 1,855.50 0.5000 0.03% 1,854.62 1,854.62 1,854.62 1,854.62
USDLSL 14.7912 0.0374 0.25% 15.2706 15.4457 15.6239 15.8035
USDLRD 193.30 1.1700 -0.60% 211.73 212.66 213.60 214.53
USDCVE 99.65 0.2100 0.21% 99.01 99.51 100.01 100.51
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.6200 0.0000 0.00% 13.9140 14.2363 14.5667 14.9053
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.3000 0.0000 0.00% 50.7777 51.0353 51.2980 51.5607
USDKMF 444.12 0.0000 0.00% 443.80 445.92 448.08 450.20
USDSTD 22.14 0.0479 0.22% 21.79 22.02 22.25 22.48