Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
CHFJPY 108.52 -0.18 -0.16% 108.21 108.18
CHFCNY 6.9032 -0.0371 -0.53% 6.9300 6.9286
MYRJPY 25.8914 -0.0962 -0.37% 25.8988 25.9501
MYRCNY 1.6596 0.0005 0.03% 1.6586 1.6620
MYRCHF 0.2391 -0.0001 -0.02% 0.2393 0.2399
MYRCAD 0.3210 -0.0001 -0.03% 0.3236 0.3245
MYRBRL 0.9232 -0.0077 -0.82% 0.9471 0.9574
MYRAUD 0.350 0.0001 0.03% 0.346 0.347
MYREUR 0.2138 0.0003 0.15% 0.2143 0.2149
MYRGBP 0.191 0.0002 0.09% 0.190 0.191
MYRNZD 0.3675 -0.0012 -0.33% 0.3679 0.3696
MYRUSD 0.2392 -0.0002 -0.07% 0.2382 0.2376
CHFAUD 1.4554 -0.0060 -0.41% 1.4441 1.4470
CHFBRL 3.8543 -0.0381 -0.98% 3.9573 3.9913
CHFCAD 1.339 -0.004 -0.28% 1.352 1.353
CHFEUR 0.8931 0.0009 0.10% 0.8954 0.8957
CHFGBP 0.7971 -0.0018 -0.22% 0.7932 0.7947
CHFINR 69.751 -0.166 -0.24% 69.777 69.853
CHFNZD 1.5332 -0.0086 -0.56% 1.5371 1.5409
CHFUSD 1.0004 -0.0007 -0.07% 0.9952 0.9906


Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11998 0.0017 -0.15% 1.11140 1.10593 1.10056 1.09509
GBPUSD 1.25497 0.0018 0.14% 1.25462 1.24654 1.23858 1.23063
AUDUSD 0.68718 0.0020 0.29% 0.68912 0.68461 0.68017 0.67580
NZDUSD 0.65241 0.0031 0.48% 0.64744 0.64287 0.63837 0.63394
USDJPY 108.48 0.0730 -0.07% 108.74 109.21 109.68 110.15
USDCNY 6.90260 0.0276 -0.40% 6.96366 6.99416 7.02536 7.05587
USDCHF 0.99975 0.0009 0.09% 1.00486 1.00946 1.01416 1.01877
USDCAD 1.33856 0.0025 -0.19% 1.35855 1.36545 1.37248 1.37950
USDMXN 19.1346 0.0425 -0.22% 19.8014 19.9975 20.1955 20.3955
USDINR 69.6000 0.2400 -0.34% 70.1164 70.5138 70.9182 71.3225
USDBRL 3.8588 0.0293 -0.75% 3.9765 4.0291 4.0821 4.1362
USDRUB 63.9698 0.3132 -0.49% 66.0602 66.6690 67.2843 67.8996
DXY 97.62 0.0653 0.07% 96.06 96.48 96.91 97.33
USDKRW 1,174.55 10.9960 -0.93% 1,193.85 1,200.73 1,207.73 1,214.74
USDZAR 14.5062 0.2948 -1.99% 14.7348 14.9354 15.1389 15.3439
USDSGD 1.36747 0.0031 -0.23% 1.37739 1.38151 1.38563 1.38989
USDHKD 7.83169 0.0016 -0.02% 7.83799 7.83799 7.83799 7.83799

Crypto Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
BTCUSD 9,012.00 321.4800 -3.44% 8,153.64 7,778.43 7,421.18 7,079.31
ETHUSD 264.93 8.7600 -3.20% 249.21 232.40 216.71 202.07
XRPUSD 0.43 0.0210 -4.71% 0.41 0.38 0.35 0.33

EUR Cross Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11998 0.0017 -0.15% 1.11140 1.10593 1.10056 1.09509
EURGBP 0.8924 0.0026 -0.29% 0.8858 0.8872 0.8886 0.8899
EURAUD 1.6298 0.0081 -0.50% 1.6128 1.6154 1.6181 1.6204
EURNZD 1.7166 0.0109 -0.63% 1.7166 1.7203 1.7240 1.7274
EURJPY 121.49 0.3310 -0.27% 120.85 120.77 120.71 120.62
EURCNY 7.7307 0.0478 -0.61% 7.7394 7.7350 7.7319 7.7268
EURCHF 1.1197 0.0011 -0.10% 1.1168 1.1164 1.1162 1.1156
EURCAD 1.4991 0.0060 -0.40% 1.5099 1.5101 1.5105 1.5107
EURMXN 21.4299 0.0909 -0.42% 22.0072 22.1157 22.2265 22.3349
EURINR 78.03 0.3134 -0.40% 77.93 77.98 78.05 78.10
EURBRL 4.3166 0.0447 -1.03% 4.4195 4.4559 4.4926 4.5296
EURRUB 71.65 0.5104 -0.71% 73.42 73.73 74.05 74.36
EURKRW 1,316.90 12.9322 -0.97% 1,326.84 1,327.92 1,329.19 1,330.25
EURIDR 16,026.94 47.0170 -0.29% 15,940.52 15,942.52 15,946.91 15,948.86
EURSEK 10.6603 0.0263 0.25% 10.6275 10.6529 10.6785 10.7024
EURSGD 1.5315 0.0070 -0.45% 1.5308 1.5278 1.5250 1.5221
EURZAR 16.2551 0.3706 -2.23% 16.3762 16.5174 16.6613 16.8029
EURISK 141.31 0.0102 -0.01% 138.54 139.02 139.51 139.98
EURDKK 7.4672 0.0003 0.00% 7.4698 7.4722 7.4758 7.4781
EURCZK 25.6100 0.0536 0.21% 25.8566 25.8929 25.9328 25.9684
EURNOK 9.7879 0.0093 -0.10% 9.7922 9.8078 9.8248 9.8411
EURHKD 8.7714 0.0201 -0.23% 8.7111 8.6682 8.6262 8.5833

GBP Cross Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
GBPUSD 1.25497 0.0018 0.14% 1.25462 1.24654 1.23858 1.23063
EURGBP 0.8924 0.0026 -0.29% 0.8858 0.8872 0.8886 0.8899
GBPAUD 1.8262 0.0038 -0.21% 1.8206 1.8208 1.8210 1.8210
GBPNZD 1.9236 0.0065 -0.34% 1.9378 1.9390 1.9402 1.9412
GBPJPY 136.12 0.0881 0.06% 136.43 136.13 135.85 135.55
GBPCNY 8.6624 0.0285 -0.33% 8.7367 8.7185 8.7015 8.6831
GBPCHF 1.2545 0.0027 0.21% 1.2607 1.2583 1.2561 1.2537
GBPCAD 1.6799 0.0018 -0.10% 1.7045 1.7021 1.6999 1.6977
GBPMXN 24.0134 0.0322 -0.13% 24.8432 24.9276 25.0138 25.0993
GBPINR 87.31 0.2181 -0.25% 87.97 87.90 87.84 87.77
GBPBRL 4.8393 0.0333 -0.68% 4.9890 5.0224 5.0560 5.0902
GBPRUB 80.33 0.2318 -0.29% 82.88 83.11 83.34 83.56
GBPKRW 1,475.84 9.8918 -0.67% 1,497.82 1,496.76 1,495.88 1,494.89
GBPIDR 17,932.94 25.4200 -0.14% 17,994.72 17,969.52 17,946.75 17,922.80
GBPCZK 28.6997 0.1506 0.53% 29.1886 29.1850 29.1849 29.1824
GBPSGD 1.7166 0.0010 -0.06% 1.7281 1.7221 1.7162 1.7104
GBPDKK 8.3669 0.0242 0.29% 8.4324 8.4223 8.4133 8.4037
GBPHKD 9.8285 0.0061 0.06% 9.8337 9.7703 9.7080 9.6456

JPY Cross Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 108.48 0.0730 -0.07% 108.74 109.21 109.68 110.15
EURJPY 121.49 0.3310 -0.27% 120.85 120.77 120.71 120.62
GBPJPY 136.12 0.0881 0.06% 136.43 136.13 135.85 135.55
AUDJPY 74.54 0.1660 0.22% 74.93 74.76 74.60 74.44
NZDJPY 70.76 0.3095 0.44% 70.40 70.20 70.02 69.83
CNYJPY 15.7003 0.0370 0.24% 15.6153 15.6138 15.6122 15.6107
CHFJPY 108.50 0.1920 -0.18% 108.21 108.18 108.15 108.12
CADJPY 81.04 0.0980 0.12% 80.04 79.98 79.92 79.85
MXNJPY 5.6686 0.0102 0.18% 5.4915 5.4609 5.4310 5.4006
INRJPY 1.5530 0.0013 -0.08% 1.5508 1.5487 1.5466 1.5444
BRLJPY 28.1104 0.1918 0.69% 27.3455 27.1041 26.8690 26.6298
RUBJPY 1.6935 0.0049 0.29% 1.6461 1.6380 1.6301 1.6222
KRWJPY 0.0921 0.0005 0.59% 0.0911 0.0909 0.0908 0.0907
IDRJPY 0.00756 0.0000 -0.23% 0.00758 0.00758 0.00757 0.00756
HKDJPY 13.8510 0.0070 -0.05% 13.8734 13.9328 13.9936 14.0530
SGDJPY 79.30 0.1021 0.13% 78.95 79.05 79.16 79.25

Eropah Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11998 0.0017 -0.15% 1.11140 1.10593 1.10056 1.09509
GBPUSD 1.25497 0.0018 0.14% 1.25462 1.24654 1.23858 1.23063
USDCHF 0.99975 0.0009 0.09% 1.00486 1.00946 1.01416 1.01877
USDRUB 63.9698 0.3132 -0.49% 66.0602 66.6690 67.2843 67.8996
USDTRY 5.8202 0.0485 -0.83% 5.9614 6.1023 6.2462 6.3935
USDSEK 9.5179 0.0377 0.40% 9.5623 9.6325 9.7028 9.7730
USDPLN 3.8022 0.0052 0.14% 3.8600 3.8876 3.9152 3.9428
USDNOK 8.7392 0.0052 0.06% 8.8107 8.8684 8.9271 8.9866
USDDKK 6.6672 0.0118 0.18% 6.7211 6.7566 6.7927 6.8288
USDCZK 22.8659 0.0849 0.37% 23.2649 23.4129 23.5632 23.7134
USDRON 4.2125 0.0054 0.13% 4.2708 4.2946 4.3188 4.3430
USDHUF 288.48 1.3100 0.46% 292.53 294.73 296.94 299.15
USDUAH 26.34 0.0750 -0.28% 26.97 27.10 27.24 27.38
USDBYR 2 0.0042 0.20% 2 2 2 2
USDHRV 6.6104 0.0100 0.15% 6.6769 6.7127 6.7492 6.7858
USDSRB 105.16 0.3300 0.31% 105.93 106.51 107.10 107.69
USDBIH 1.7470 0.0062 0.36% 1.7609 1.7709 1.7810 1.7912
USDISK 126.17 0.1800 0.14% 124.66 125.71 126.76 127.82
USDALL 108.46 0.3500 0.32% 110.03 110.73 111.44 112.15
USDMKD 54.78 0.0600 0.11% 55.49 55.75 56.02 56.29
USDMDL 18.0815 0.0204 -0.11% 18.2290 18.2944 18.3598 18.4270
USDBGN 1.7459 0.0026 0.15% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
USDCAD 1.33856 0.0025 -0.19% 1.35855 1.36545 1.37248 1.37950
USDMXN 19.1346 0.0425 -0.22% 19.8014 19.9975 20.1955 20.3955
USDBRL 3.8588 0.0293 -0.75% 3.9765 4.0291 4.0821 4.1362
DXY 97.62 0.0653 0.07% 96.06 96.48 96.91 97.33
USDARS 43.5800 0.3560 -0.81% 45.8780 46.8440 47.8325 48.8434
USDCOP 3,255.64 25.3900 -0.77% 3,404.36 3,434.06 3,463.76 3,494.14
USDCLP 696.33 3.2300 -0.46% 715.21 721.02 726.84 732.73
USDPEN 3.3373 0.0067 -0.20% 3.3782 3.3873 3.3964 3.4055
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 50.6400 0.3900 0.78% 50.5760 50.6820 50.7880 50.8939
USDGTQ 7.6800 0.0000 0.00% 7.7000 7.7000 7.7000 7.7000
USDURY 35.3200 0.0100 0.03% 35.3840 35.5881 35.7957 36.0032
USDCRC 583.55 0.2000 -0.03% 587.18 589.81 592.50 595.13
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8600 0.0100 0.15% 6.8600 6.8600 6.8600 6.8600
USDPYG 6,182.57 11.4300 -0.18% 6,290.56 6,318.11 6,346.30 6,373.86
USDSVC 8.7498 0.0090 0.10% 8.7787 8.8163 8.8547 8.8923
USDTTD 6.7192 0.0083 0.12% 6.7513 6.7835 6.8164 6.8487
USDHNL 24.4632 0.0000 0.00% 24.4387 24.4387 24.4387 24.4387
USDJMD 128.61 0.0900 0.07% 134.17 135.35 136.54 137.75
USDNIO 32.9200 0.0000 0.00% 33.0481 33.1961 33.3474 33.4955
USDHTG 91.96 0.1265 -0.14% 93.56 94.75 95.95 97.17
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4471 7.4642 7.4813 7.4984
USDGYD 206.99 0.1500 -0.07% 208.74 209.93 211.13 212.33
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Asia Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 108.48 0.0730 -0.07% 108.74 109.21 109.68 110.15
USDCNY 6.90260 0.0276 -0.40% 6.96366 6.99416 7.02536 7.05587
USDINR 69.6000 0.2400 -0.34% 70.1164 70.5138 70.9182 71.3225
USDKRW 1,174.55 10.9960 -0.93% 1,193.85 1,200.73 1,207.73 1,214.74
USDIDR 14,320.00 10.0000 -0.07% 14,342.78 14,415.55 14,489.76 14,563.96
USDSAR 3.7498 0.0005 -0.01% 3.7500 3.7500 3.7500 3.7500
USDTWD 31.3130 0.1810 -0.57% 31.6217 31.7194 31.8172 31.9181
USDIRR 42,000.00 0.0000 0.00% 42,147.00 42,294.00 42,441.00 42,592.20
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.2100 0.1400 -0.45% 31.6524 31.7848 31.9203 32.0527
USDMYR 4.1800 0.0030 0.07% 4.1986 4.2083 4.2179 4.2275
USDSGD 1.36747 0.0031 -0.23% 1.37739 1.38151 1.38563 1.38989
USDILS 3.6057 0.0005 -0.01% 3.6402 3.6561 3.6724 3.6884
USDHKD 7.83169 0.0016 -0.02% 7.83799 7.83799 7.83799 7.83799
USDPHP 51.7200 0.5200 -1.00% 52.2932 52.4963 52.6995 52.9078
USDPKR 156.00 0.2500 -0.16% 148.01 149.43 150.87 152.32
USDIQD 1,186.43 0.0000 0.00% 1,187.61 1,189.98 1,192.35 1,194.72
USDKZT 383.76 0.2000 0.05% 385.01 387.46 389.94 392.43
USDQAR 3.6405 0.0005 0.01% 3.6405 3.6405 3.6405 3.6405
USDVND 23,335.00 10.0000 -0.04% 23,410.00 23,410.00 23,410.00 23,410.00
USDBDT 84.49 0.0700 0.08% 84.27 84.62 84.97 85.31
USDOMR 0.3846 0.0002 -0.05% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6931 0.0001 0.01% 1.6930 1.6930 1.6930 1.6930
USDLKR 176.60 0.1000 -0.06% 176.93 177.57 178.20 178.86
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,528.00 0.0000 0.00% 1,538.12 1,551.38 1,564.65 1,578.07
USDUZS 8,530.74 8.5500 0.10% 8,508.04 8,535.18 8,562.32 8,590.30
USDMOP 8.0660 0.0020 -0.02% 8.0680 8.0680 8.0680 8.0680
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 1.7100 0.11% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.45 0.1500 -0.06% 249.60 249.60 249.60 249.60
USDBHD 0.3766 0.0002 -0.05% 0.3770 0.3770 0.3770 0.3770
USDAFN 80.50 0.0000 0.00% 79.53 79.87 80.22 80.56
USDNPR 111.52 0.3200 -0.29% 112.14 112.77 113.42 114.06
USDBND 1.3672 0.0034 -0.25% 1.3774 1.3814 1.3853 1.3895
USDKHR 4,046.40 19.5306 -0.48% 4,069.66 4,092.33 4,115.39 4,138.46
USDGEL 2.7620 0.0160 0.58% 2.7816 2.7951 2.8090 2.8225
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,640.00 7.0000 -0.26% 2,654.47 2,662.93 2,671.40 2,680.13
USDLAK 8,678.00 0.0000 0.00% 8,649.00 8,649.00 8,649.00 8,649.00
USDAMD 476.78 0.0200 0.00% 479.10 479.10 479.10 479.10
USDTJS 9.4346 0.0010 -0.01% 9.4507 9.4715 9.4922 9.5130
USDKGS 69.70 0.0000 0.00% 70.01 70.18 70.34 70.51
USDMVR 15.4200 0.0000 0.00% 15.4832 15.5464 15.6112 15.6744
USDKWD 0.3042 0.0002 0.07% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.730 0.740 0.700 0.700

Australia Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
AUDUSD 0.68718 0.0020 0.29% 0.68912 0.68461 0.68017 0.67580
NZDUSD 0.65241 0.0031 0.48% 0.64744 0.64287 0.63837 0.63394
USDPGK 3.3749 0.0000 0.00% 3.3836 3.3924 3.4012 3.4099
USDXPF 105.99 0.1600 0.15% 106.75 107.33 107.91 108.49
USDFJD 2.1644 0.0098 0.45% 2.1721 2.1835 2.1952 2.2068

Afrika Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
USDNGN 305.95 0.0500 -0.02% 308.50 311.13 313.76 316.42
USDZAR 14.5062 0.2948 -1.99% 14.7348 14.9354 15.1389 15.3439
USDZMW 12.9500 0.1500 -1.15% 13.3170 13.4866 13.6576 13.8312
USDEGP 16.7200 0.0200 -0.12% 16.7735 16.8170 16.8605 16.9040
USDDZD 119.27 0.2326 0.20% 119.69 119.99 120.29 120.58
USDAOA 338.56 1.2820 0.38% 330.54 332.28 334.05 335.83
USDMAD 9.6255 0.0243 -0.25% 9.7400 9.7730 9.8060 9.8400
USDSDG 44.9952 0.0050 -0.01% 48.0377 51.2822 54.7427 58.4373
USDKES 101.90 0.0500 -0.05% 101.37 101.60 101.82 102.04
USDETB 28.7835 0.0716 0.25% 29.0269 29.1627 29.3014 29.4371
USDTZS 2,294.00 1.0000 -0.04% 2,302.57 2,310.15 2,317.72 2,325.52
USDTND 2.9726 0.0025 0.08% 3.0021 3.0226 3.0435 3.0647
USDLYD 1.3929 0.0006 0.04% 1.4037 1.4079 1.4121 1.4164
USDGHS 5.3500 0.0163 0.31% 5.4933 5.5937 5.6962 5.8003
USDCDF 1,637.00 1.0000 0.06% 1,639.62 1,649.23 1,659.01 1,668.79
USDUGX 3,724.27 5.7300 -0.15% 3,779.09 3,794.14 3,809.20 3,824.63
USDMZN 61.35 0.0000 0.00% 61.94 62.34 62.74 63.14
USDBWP 10.7875 0.0467 -0.43% 10.9457 11.0218 11.0989 11.1772
USDXAF 619.37 1.6600 0.27% 625.47 629.57 633.74 637.96
USDNAD 14.6254 0.1679 -1.13% 14.9857 15.1853 15.3865 15.5920
USDSSP 157.24 0.0000 0.00% 157.29 157.69 158.08 158.47
USDMUR 35.7800 0.0500 -0.14% 35.8603 36.0707 36.2846 36.4985
USDMGA 3,600.00 5.0000 -0.14% 3,683.58 3,717.53 3,751.84 3,786.15
USDRWF 909.89 0.1522 0.02% 919.30 930.83 942.45 954.16
USDGNF 9,141.00 10.0000 -0.11% 9,131.00 9,131.00 9,131.00 9,131.00
USDMRO 357.30 1.3000 0.37% 357.30 357.30 357.30 357.30
USDSLL 9,032.00 0.0000 0.00% 9,168.16 9,317.02 9,467.69 9,621.06
USDXOF 580.00 0.8700 -0.15% 589.01 593.63 598.24 602.92
USDMWK 759.20 1.2300 0.16% 742.65 745.61 748.57 751.60
USDERN 15.0000 0.0000 0.00% 15.1095 15.2205 15.3315 15.4425
USDSZL 14.5148 0.2962 -2.00% 14.7699 14.9666 15.1649 15.3675
USDBIF 1,822.75 0.2500 0.01% 1,819.11 1,819.11 1,819.11 1,819.11
USDLSL 14.5088 0.2962 -2.00% 14.7583 14.9521 15.1473 15.3454
USDLRD 193.73 0.5600 0.29% 191.28 192.56 193.85 195.16
USDCVE 98.41 0.2700 0.28% 99.38 99.92 100.46 101.00
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.5850 0.0450 0.33% 13.7307 13.8828 14.0376 14.1925
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 49.9500 0.0500 -0.10% 50.7700 51.5500 52.3450 53.1500
USDKMF 433.35 0.0400 -0.01% 441.51 443.97 446.47 448.97
USDSTD 21.89 0.0876 0.40% 21.96 21.96 21.96 21.96