Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
AUDUSD 0.69815 0.00250 0.35% 0.68912 0.68461
AUDNZD 1.0449 -0.0040 -0.38% 1.0644 1.0649
AUDJPY 75.15 0.56 0.75% 74.93 74.76
AUDCNY 4.8056 0.0129 0.27% 4.7988 4.7883
AUDCHF 0.6817 0.0032 0.47% 0.6925 0.6911
AUDCAD 0.9172 0.0001 0.01% 0.9362 0.9348
AUDINR 48.28 0.06 0.11% 48.32 48.27
AUDBRL 2.6862 0.0093 0.35% 2.7403 2.7584
MYRJPY 25.9901 0.1286 0.50% 25.8988 25.9501
MYRCNY 1.6595 -0.0015 -0.09% 1.6586 1.6620
MYRCHF 0.2361 0.0007 0.31% 0.2393 0.2399
MYRCAD 0.3175 -0.0003 -0.08% 0.3236 0.3245
MYRBRL 0.9283 -0.0002 -0.03% 0.9471 0.9574
MYREUR 0.2124 0.0001 0.04% 0.2143 0.2149
MYRGBP 0.190 -0.00001 -0.01% 0.190 0.191
MYRNZD 0.3616 -0.0020 -0.54% 0.3679 0.3696
MYRUSD 0.2413 0 0% 0.2382 0.2376
AUDEUR 0.6147 0.0025 0.41% 0.6200 0.6190
AUDGBP 0.5499 0.0014 0.26% 0.5493 0.5492
MYRAUD 0.346 -0.001 -0.37% 0.346 0.347


Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.13635 0.0001 -0.01% 1.11140 1.10593 1.10056 1.09509
GBPUSD 1.26801 0.0017 -0.13% 1.25462 1.24654 1.23858 1.23063
AUDUSD 0.69802 0.0023 0.33% 0.68912 0.68461 0.68017 0.67580
NZDUSD 0.66809 0.0043 0.65% 0.64744 0.64287 0.63837 0.63394
USDJPY 107.68 0.5100 0.48% 108.74 109.21 109.68 110.15
USDCNY 6.88442 0.0013 0.02% 6.96366 6.99416 7.02536 7.05587
USDCHF 0.97712 0.0019 0.20% 1.00486 1.00946 1.01416 1.01877
USDCAD 1.31364 0.0031 -0.23% 1.35855 1.36545 1.37248 1.37950
USDMXN 19.1568 0.0627 -0.33% 19.8014 19.9975 20.1955 20.3955
USDINR 69.2240 0.0897 -0.13% 70.1164 70.5138 70.9182 71.3225
USDBRL 3.8501 0.0023 0.06% 3.9765 4.0291 4.0821 4.1362
USDRUB 63.0269 0.1581 0.25% 66.0602 66.6690 67.2843 67.8996
DXY 96.24 0.1042 0.11% 96.06 96.48 96.91 97.33
USDKRW 1,155.04 0.1260 -0.01% 1,193.85 1,200.73 1,207.73 1,214.74
USDZAR 14.2595 0.0803 -0.56% 14.7348 14.9354 15.1389 15.3439
USDSGD 1.35386 0.0004 -0.03% 1.37739 1.38151 1.38563 1.38989
USDHKD 7.80892 0.0012 -0.02% 7.83799 7.83799 7.83799 7.83799

Crypto Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
BTCUSD 12,866.12 1,115.1100 9.49% 8,153.64 7,778.43 7,421.18 7,079.31
ETHUSD 345.44 29.1600 9.22% 249.21 232.40 216.71 202.07
XRPUSD 0.48 0.0192 4.14% 0.41 0.38 0.35 0.33

EUR Cross Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.13635 0.0001 -0.01% 1.11140 1.10593 1.10056 1.09509
EURGBP 0.8961 0.0003 0.04% 0.8858 0.8872 0.8886 0.8899
EURAUD 1.6279 0.0055 -0.34% 1.6128 1.6154 1.6181 1.6204
EURNZD 1.7008 0.0125 -0.73% 1.7166 1.7203 1.7240 1.7274
EURJPY 122.36 0.5300 0.44% 120.85 120.77 120.71 120.62
EURCNY 7.8230 0.0054 -0.07% 7.7394 7.7350 7.7319 7.7268
EURCHF 1.1104 0.0022 0.19% 1.1168 1.1164 1.1162 1.1156
EURCAD 1.4927 0.0054 -0.36% 1.5099 1.5101 1.5105 1.5107
EURMXN 21.7683 0.0924 -0.42% 22.0072 22.1157 22.2265 22.3349
EURINR 78.54 0.2377 -0.30% 77.93 77.98 78.05 78.10
EURBRL 4.3700 0.0031 -0.07% 4.4195 4.4559 4.4926 4.5296
EURRUB 71.61 0.1639 0.23% 73.42 73.73 74.05 74.36
EURKRW 1,313.13 0.2778 0.02% 1,326.84 1,327.92 1,329.19 1,330.25
EURIDR 16,097.12 49.7400 0.31% 15,940.52 15,942.52 15,946.91 15,948.86
EURSEK 10.5335 0.0199 -0.19% 10.6275 10.6529 10.6785 10.7024
EURSGD 1.5384 0.0014 -0.09% 1.5308 1.5278 1.5250 1.5221
EURCZK 25.4307 0.0049 -0.02% 25.8566 25.8929 25.9328 25.9684
EURDKK 7.4645 0.0010 -0.01% 7.4698 7.4722 7.4758 7.4781
EURHKD 8.8736 0.0049 -0.05% 8.7111 8.6682 8.6262 8.5833
EURISK 141.33 0.0174 0.01% 138.54 139.02 139.51 139.98
EURNOK 9.6547 0.0545 -0.56% 9.7922 9.8078 9.8248 9.8411
EURZAR 16.2113 0.0848 -0.52% 16.3762 16.5174 16.6613 16.8029

GBP Cross Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
GBPUSD 1.26801 0.0017 -0.13% 1.25462 1.24654 1.23858 1.23063
EURGBP 0.8961 0.0003 0.04% 0.8858 0.8872 0.8886 0.8899
GBPAUD 1.8166 0.0067 -0.37% 1.8206 1.8208 1.8210 1.8210
GBPNZD 1.8979 0.0146 -0.76% 1.9378 1.9390 1.9402 1.9412
GBPJPY 136.53 0.4583 0.34% 136.43 136.13 135.85 135.55
GBPCNY 8.7295 0.0096 -0.11% 8.7367 8.7185 8.7015 8.6831
GBPCHF 1.2389 0.0007 0.05% 1.2607 1.2583 1.2561 1.2537
GBPCAD 1.6657 0.0066 -0.40% 1.7045 1.7021 1.6999 1.6977
GBPMXN 24.2914 0.1134 -0.46% 24.8432 24.9276 25.0138 25.0993
GBPINR 87.79 0.2200 -0.25% 87.97 87.90 87.84 87.77
GBPBRL 4.8847 0.0009 -0.02% 4.9890 5.0224 5.0560 5.0902
GBPRUB 80.22 0.3923 0.49% 82.88 83.11 83.34 83.56
GBPKRW 1,467.79 1.0717 0.07% 1,497.82 1,496.76 1,495.88 1,494.89
GBPIDR 17,993.07 64.9020 0.36% 17,994.72 17,969.52 17,946.75 17,922.80
GBPDKK 8.3294 0.0043 -0.05% 8.4324 8.4223 8.4133 8.4037
GBPHKD 9.9018 0.0093 -0.09% 9.8337 9.7703 9.7080 9.6456
GBPCZK 28.5095 0.0733 0.26% 29.1886 29.1850 29.1849 29.1824
GBPSGD 1.7196 0.0000 0.00% 1.7281 1.7221 1.7162 1.7104

JPY Cross Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 107.68 0.5100 0.48% 108.74 109.21 109.68 110.15
EURJPY 122.36 0.5300 0.44% 120.85 120.77 120.71 120.62
GBPJPY 136.53 0.4583 0.34% 136.43 136.13 135.85 135.55
AUDJPY 75.16 0.5730 0.77% 74.93 74.76 74.60 74.44
NZDJPY 71.93 0.7896 1.11% 70.40 70.20 70.02 69.83
CNYJPY 15.6618 0.0918 0.59% 15.6153 15.6138 15.6122 15.6107
CHFJPY 110.20 0.2660 0.24% 108.21 108.18 108.15 108.12
CADJPY 81.97 0.6500 0.80% 80.04 79.98 79.92 79.85
MXNJPY 5.6204 0.0474 0.85% 5.4915 5.4609 5.4310 5.4006
INRJPY 1.5579 0.0117 0.76% 1.5508 1.5487 1.5466 1.5444
BRLJPY 27.9981 0.1458 0.52% 27.3455 27.1041 26.8690 26.6298
RUBJPY 1.7049 0.0002 0.01% 1.6461 1.6380 1.6301 1.6222
KRWJPY 0.0932 0.0004 0.43% 0.0911 0.0909 0.0908 0.0907
IDRJPY 0.00760 0.0000 0.14% 0.00758 0.00758 0.00757 0.00756
HKDJPY 13.7890 0.0680 0.50% 13.8734 13.9328 13.9936 14.0530
SGDJPY 79.51 0.3789 0.48% 78.95 79.05 79.16 79.25

Eropah Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.13635 0.0001 -0.01% 1.11140 1.10593 1.10056 1.09509
GBPUSD 1.26801 0.0017 -0.13% 1.25462 1.24654 1.23858 1.23063
USDCHF 0.97712 0.0019 0.20% 1.00486 1.00946 1.01416 1.01877
USDRUB 63.0269 0.1581 0.25% 66.0602 66.6690 67.2843 67.8996
USDTRY 5.7755 0.0184 -0.32% 5.9614 6.1023 6.2462 6.3935
USDSEK 9.2696 0.0073 -0.08% 9.5623 9.6325 9.7028 9.7730
USDPLN 3.7487 0.0046 0.12% 3.8600 3.8876 3.9152 3.9428
USDNOK 8.4963 0.0357 -0.42% 8.8107 8.8684 8.9271 8.9866
USDDKK 6.5689 0.0015 0.02% 6.7211 6.7566 6.7927 6.8288
USDCZK 22.3785 0.0175 -0.08% 23.2649 23.4129 23.5632 23.7134
USDRON 4.1519 0.0034 0.08% 4.2708 4.2946 4.3188 4.3430
USDHUF 284.59 0.2900 0.10% 292.53 294.73 296.94 299.15
USDUAH 26.15 0.0150 -0.06% 26.97 27.10 27.24 27.38
USDBYR 2 0.0028 0.14% 2 2 2 2
USDHRV 6.5059 0.0015 -0.02% 6.6769 6.7127 6.7492 6.7858
USDSRB 103.52 0.1000 -0.10% 105.93 106.51 107.10 107.69
USDBIH 1.7217 0.0053 0.31% 1.7609 1.7709 1.7810 1.7912
USDISK 124.53 0.1900 0.15% 124.66 125.71 126.76 127.82
USDALL 106.85 0.0300 0.03% 110.03 110.73 111.44 112.15
USDMKD 53.96 0.1200 0.22% 55.49 55.75 56.02 56.29
USDMDL 18.0700 0.0110 -0.06% 18.2290 18.2944 18.3598 18.4270
USDBGN 1.7207 0.0002 0.01% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
USDCAD 1.31364 0.0031 -0.23% 1.35855 1.36545 1.37248 1.37950
USDMXN 19.1568 0.0627 -0.33% 19.8014 19.9975 20.1955 20.3955
USDBRL 3.8501 0.0023 0.06% 3.9765 4.0291 4.0821 4.1362
DXY 96.24 0.1042 0.11% 96.06 96.48 96.91 97.33
USDARS 42.6200 0.2920 0.69% 45.8780 46.8440 47.8325 48.8434
USDCOP 3,173.06 12.7899 -0.40% 3,404.36 3,434.06 3,463.76 3,494.14
USDCLP 680.38 0.9700 -0.14% 715.21 721.02 726.84 732.73
USDPEN 3.2986 0.0009 -0.03% 3.3782 3.3873 3.3964 3.4055
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 50.7000 0.0200 0.04% 50.5760 50.6820 50.7880 50.8939
USDGTQ 7.6900 0.0000 0.00% 7.7000 7.7000 7.7000 7.7000
USDURY 35.1400 0.0300 0.09% 35.3840 35.5881 35.7957 36.0032
USDCRC 582.17 0.5800 -0.10% 587.18 589.81 592.50 595.13
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8400 0.0100 -0.15% 6.8600 6.8600 6.8600 6.8600
USDPYG 6,169.18 37.6200 -0.61% 6,290.56 6,318.11 6,346.30 6,373.86
USDSVC 8.7495 0.0084 0.10% 8.7787 8.8163 8.8547 8.8923
USDTTD 6.7277 0.0061 -0.09% 6.7513 6.7835 6.8164 6.8487
USDHNL 24.4609 0.0000 0.00% 24.4387 24.4387 24.4387 24.4387
USDJMD 130.00 0.1300 0.10% 134.17 135.35 136.54 137.75
USDNIO 32.9200 0.0000 0.00% 33.0481 33.1961 33.3474 33.4955
USDHTG 93.15 0.1590 -0.17% 93.56 94.75 95.95 97.17
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4471 7.4642 7.4813 7.4984
USDGYD 207.77 0.4200 0.20% 208.74 209.93 211.13 212.33
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Asia Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 107.68 0.5100 0.48% 108.74 109.21 109.68 110.15
USDCNY 6.88442 0.0013 0.02% 6.96366 6.99416 7.02536 7.05587
USDINR 69.2240 0.0897 -0.13% 70.1164 70.5138 70.9182 71.3225
USDKRW 1,155.04 0.1260 -0.01% 1,193.85 1,200.73 1,207.73 1,214.74
USDIDR 14,170.00 50.0000 0.35% 14,342.78 14,415.55 14,489.76 14,563.96
USDSAR 3.7503 0.0001 0.00% 3.7500 3.7500 3.7500 3.7500
USDTWD 31.0830 0.0110 0.04% 31.6217 31.7194 31.8172 31.9181
USDIRR 42,000.00 0.0000 0.00% 42,147.00 42,294.00 42,441.00 42,592.20
USDAED 3.6728 0.0002 0.01% 3.6728 3.6728 3.6728 3.6728
USDTHB 30.7300 0.0300 0.10% 31.6524 31.7848 31.9203 32.0527
USDMYR 4.1450 0.0010 0.02% 4.1986 4.2083 4.2179 4.2275
USDSGD 1.35386 0.0004 -0.03% 1.37739 1.38151 1.38563 1.38989
USDILS 3.5913 0.0062 -0.17% 3.6402 3.6561 3.6724 3.6884
USDHKD 7.80892 0.0012 -0.02% 7.83799 7.83799 7.83799 7.83799
USDPHP 51.4090 0.0310 -0.06% 52.2932 52.4963 52.6995 52.9078
USDPKR 156.50 0.2000 -0.13% 148.01 149.43 150.87 152.32
USDIQD 1,186.43 0.0000 0.00% 1,187.61 1,189.98 1,192.35 1,194.72
USDKZT 379.71 1.1100 0.29% 385.01 387.46 389.94 392.43
USDQAR 3.6400 0.0015 -0.04% 3.6405 3.6405 3.6405 3.6405
USDVND 23,300.00 4.0000 0.02% 23,410.00 23,410.00 23,410.00 23,410.00
USDBDT 84.49 0.0700 0.08% 84.27 84.62 84.97 85.31
USDOMR 0.3847 0.0003 -0.08% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 176.50 0.1500 0.09% 176.93 177.57 178.20 178.86
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,515.00 4.0000 0.26% 1,538.12 1,551.38 1,564.65 1,578.07
USDUZS 8,532.00 16.7400 -0.20% 8,508.04 8,535.18 8,562.32 8,590.30
USDMOP 8.0430 0.0010 -0.01% 8.0680 8.0680 8.0680 8.0680
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.00 0.5100 0.03% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.55 0.0000 0.00% 249.60 249.60 249.60 249.60
USDBHD 0.3769 0.0002 0.05% 0.3770 0.3770 0.3770 0.3770
USDAFN 81.00 0.0500 0.06% 79.53 79.87 80.22 80.56
USDNPR 110.64 0.3000 -0.27% 112.14 112.77 113.42 114.06
USDBND 1.3539 0.0003 -0.02% 1.3774 1.3814 1.3853 1.3895
USDKHR 4,060.00 4.0600 0.10% 4,069.66 4,092.33 4,115.39 4,138.46
USDGEL 2.8200 0.0200 0.71% 2.7816 2.7951 2.8090 2.8225
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,646.00 0.0000 0.00% 2,654.47 2,662.93 2,671.40 2,680.13
USDLAK 8,672.00 8.0000 -0.09% 8,649.00 8,649.00 8,649.00 8,649.00
USDAMD 476.00 0.0500 -0.01% 479.10 479.10 479.10 479.10
USDTJS 9.4300 0.0056 -0.06% 9.4507 9.4715 9.4922 9.5130
USDKGS 69.70 0.2600 0.37% 70.01 70.18 70.34 70.51
USDMVR 15.4200 0.0000 0.00% 15.4832 15.5464 15.6112 15.6744
USDKWD 0.3033 0.0002 0.07% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.730 0.740 0.700 0.700

Australia Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
AUDUSD 0.69802 0.0023 0.33% 0.68912 0.68461 0.68017 0.67580
NZDUSD 0.66809 0.0043 0.65% 0.64744 0.64287 0.63837 0.63394
USDPGK 3.3863 0.0000 0.00% 3.3836 3.3924 3.4012 3.4099
USDXPF 104.45 0.0100 0.01% 106.75 107.33 107.91 108.49
USDFJD 2.1422 0.0051 -0.24% 2.1721 2.1835 2.1952 2.2068

Afrika Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
USDNGN 305.90 0.0200 0.01% 308.50 311.13 313.76 316.42
USDZAR 14.2595 0.0803 -0.56% 14.7348 14.9354 15.1389 15.3439
USDZMW 12.8750 0.0750 -0.58% 13.3170 13.4866 13.6576 13.8312
USDEGP 16.7000 0.0500 0.30% 16.7735 16.8170 16.8605 16.9040
USDDZD 118.45 0.0045 0.00% 119.69 119.99 120.29 120.58
USDAOA 338.56 0.3390 0.10% 330.54 332.28 334.05 335.83
USDMAD 9.5550 0.0304 0.32% 9.7400 9.7730 9.8060 9.8400
USDSDG 45.0000 0.0002 0.00% 48.0377 51.2822 54.7427 58.4373
USDKES 102.00 0.0500 -0.05% 101.37 101.60 101.82 102.04
USDETB 28.6626 0.2849 1.00% 29.0269 29.1627 29.3014 29.4371
USDTZS 2,295.00 1.0000 0.04% 2,302.57 2,310.15 2,317.72 2,325.52
USDTND 2.8764 0.0189 0.66% 3.0021 3.0226 3.0435 3.0647
USDLYD 1.3873 0.0050 0.36% 1.4037 1.4079 1.4121 1.4164
USDGHS 5.4000 0.0321 -0.59% 5.4933 5.5937 5.6962 5.8003
USDCDF 1,637.00 0.0000 0.00% 1,639.62 1,649.23 1,659.01 1,668.79
USDUGX 3,705.00 11.7200 0.32% 3,779.09 3,794.14 3,809.20 3,824.63
USDMZN 61.25 0.0000 0.00% 61.94 62.34 62.74 63.14
USDBWP 10.6496 0.0451 0.43% 10.9457 11.0218 11.0989 11.1772
USDXAF 605.98 0.9800 0.16% 625.47 629.57 633.74 637.96
USDNAD 14.2420 0.1080 -0.75% 14.9857 15.1853 15.3865 15.5920
USDSSP 157.36 0.0000 0.00% 157.29 157.69 158.08 158.47
USDMUR 35.4000 0.2000 0.57% 35.8603 36.0707 36.2846 36.4985
USDMGA 3,603.00 0.0000 0.00% 3,683.58 3,717.53 3,751.84 3,786.15
USDRWF 911.22 0.4567 0.05% 919.30 930.83 942.45 954.16
USDGNF 9,144.85 9.1504 -0.10% 9,131.00 9,131.00 9,131.00 9,131.00
USDMRO 357.30 1.3000 0.37% 357.30 357.30 357.30 357.30
USDSLL 9,032.00 0.0000 0.00% 9,168.16 9,317.02 9,467.69 9,621.06
USDXOF 572.50 0.6200 0.11% 589.01 593.63 598.24 602.92
USDMWK 765.95 1.0000 -0.13% 742.65 745.61 748.57 751.60
USDERN 15.0000 0.0000 0.00% 15.1095 15.2205 15.3315 15.4425
USDSZL 14.2623 0.0685 -0.48% 14.7699 14.9666 15.1649 15.3675
USDBIF 1,824.42 0.7100 0.04% 1,819.11 1,819.11 1,819.11 1,819.11
USDLSL 14.2513 0.0939 -0.65% 14.7583 14.9521 15.1473 15.3454
USDLRD 194.35 0.0000 0.00% 191.28 192.56 193.85 195.16
USDCVE 97.06 0.2900 0.30% 99.38 99.92 100.46 101.00
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.5400 0.0000 0.00% 13.7307 13.8828 14.0376 14.1925
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.0000 0.0000 0.00% 50.7700 51.5500 52.3450 53.1500
USDKMF 433.00 0.0000 0.00% 441.51 443.97 446.47 448.97
USDSTD 21.57 0.0662 0.31% 21.96 21.96 21.96 21.96