Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
MagnaChip Semiconductor - Harga Saham
Carta
Quotes
MX
21.47
Tukar Harian:
-0.01
-0.05%
Tahunan:
97.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
2330
Taiwan Semiconductor
601.00
-21.00
-3.38%
86.07%
2021-03-04
ADI
Analog Devices
147.57
-2.24
-1.49%
35.55%
2021-03-04
AMBA
Ambarella
112.20
-0.94
-0.83%
121.00%
2021-03-04
AOSL
Alpha And Omega Semiconductor
34.10
-1.00
-2.85%
227.26%
2021-03-04
CEVA
CEVA
57.33
-2.54
-4.22%
100.10%
2021-03-04
CREE
Cree
107.29
-2.15
-1.96%
131.08%
2021-03-04
CRUS
Cirrus Logic
77.27
-0.56
-0.72%
9.22%
2021-03-04
DIOD
Diodes
76.18
-0.27
-0.35%
69.93%
2021-03-04
DSPG
DSP
15.05
-0.21
-1.36%
9.30%
2021-03-04
HIMX
Himax Technologies
12.26
-0.58
-4.51%
199.02%
2021-03-04
KOPN
Kopin
8.74
0.13
1.51%
2,470.59%
2021-03-04
LSCC
Lattice Semiconductor
45.12
-2.44
-5.13%
136.85%
2021-03-04
MPWR
Monolithic Power Systems
344.40
-10.41
-2.93%
99.85%
2021-03-04
MTSI
MACOM Technology Solutions
61.92
-0.86
-1.36%
146.60%
2021-03-04
MX
MagnaChip Semiconductor
21.47
-0.01
-0.05%
97.33%
2021-03-04
MXL
MaxLinear
35.07
-1.40
-3.83%
142.70%
2021-03-04
NPTN
NeoPhotonics
9.10
0.02
0.22%
35.82%
2021-03-04
NVDA
Nvidia
507.95
-3.91
-0.76%
85.86%
2021-03-04
NVEC
Nve Nvec
68.88
-1.66
-2.33%
10.07%
2021-03-04
OLED
Universal Display
202.88
-2.51
-1.22%
26.70%
2021-03-04
POWI
Power Integrations
85.72
-0.90
-1.04%
-6.71%
2021-03-04
QRVO
Qorvo
169.48
-2.18
-1.27%
74.18%
2021-03-04
QUIK
QuickLogic
6.78
-0.42
-5.83%
43.64%
2021-03-04
RMBS
Rambus
20.30
-0.59
-2.82%
51.61%
2021-03-04
SIMO
Silicon Motion Technology
59.24
-0.48
-0.80%
59.50%
2021-03-04
SLAB
Silicon Laboratories
148.73
-1.94
-1.28%
63.49%
2021-03-04
SMTC
Semtech
68.72
-1.58
-2.25%
75.84%
2021-03-04
SQNS
Sequans Communications
6.08
-0.10
-1.61%
13.43%
2021-03-04
SWKS
Skyworks Solutions
173.30
-1.69
-0.96%
75.78%
2021-03-04
TSEM
Tower Semiconductor Ltd
9,860.00
-200.00
-1.99%
44.68%
2021-03-03
VSH
Vishay Intertechnology
22.93
-0.21
-0.91%
25.03%
2021-03-04
MX:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20339
0.0018
-0.15%
GBPUSD
1.39922
0.0060
0.43%
AUDUSD
0.77881
0.0028
0.36%
NZDUSD
0.72522
0.0019
0.26%
USDJPY
107.58
0.5160
0.48%
USDCNY
6.47233
0.0058
-0.09%
USDCHF
0.92495
0.0050
0.54%
USDCAD
1.26211
0.0050
-0.39%
USDMXN
20.7656
0.1752
-0.84%
USDINR
72.7150
0.2150
-0.29%
USDBRL
5.5900
0.0293
-0.52%
USDRUB
73.5759
0.4136
-0.56%
DXY
91.138
0.1907
0.21%
USDKRW
1,122.27
0.9200
-0.08%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,315
45
0.14%
S&P 500
3,822.84
3
0.09%
NASDAQ 100
12,716
33
0.26%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,643
32
-0.48%
DAX
14,054
26
-0.19%
CAC 40
5,831
1
0.02%
FTSE MIB
23,089
43
0.19%
IBEX 35
8,347
18
0.22%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,404
12
-0.34%
TSX
18,189
132
-0.72%
[+]
Sebenar
Chg
%Chg
Apple
122.48
0.43
0.35%
Tesla
647.87
5.08
-0.78%
Microsoft
229.85
2.29
1.01%
Amazon
3,040.08
36.62
1.22%
Facebook
260.90
5.58
2.18%
Alibaba
234.01
2.20
-0.93%
Visa
215.31
0.52
0.24%
JPMorgan Chase
152.59
0.31
-0.20%
Intel
59.70
0.19
-0.32%
Johnson & Johnson
155.05
1.14
-0.73%
Procter & Gamble
124.09
0.95
0.77%
Exxon Mobil
58.14
1.62
2.87%
3M
178.85
0.79
0.44%
Goldman Sachs
333.40
0.72
-0.22%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.2400
1.97
3.21%
Brent
66.2100
2.14
3.34%
Natural gas
2.7370
0.08
-2.81%
Gasoline
1.9829
0.03
1.59%
Heating oil
1.8777
0.04
2.29%
Gold
1,719.83
8.88
0.52%
Silver
26.129
0.05
0.19%
Copper
4.0690
0.07
-1.74%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,440.2500
31.00
2.20%
Wheat
652.2500
0.25
0.04%
Coffee
131.15
2.10
-1.58%
Rice
13.1650
0.16
1.19%
LME Index
3,866.70
51.00
-1.30%
[+]
Sebenar
Chg
%Chg
US
1.47
0.003
0.00%
UK
0.72
0.059
-0.06%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]