MUV2

244.10

Tukar Harian:

2.31%

Tahunan:

25.24%

Harga Hari tahun
Admiral Group 2,968.00 4.00 0.13% 22.44%
Aegon 3.93 0.03 0.72% 78.49%
Ageas 50.98 0.24 0.47% 50.52%
Allianz 213.60 0.90 0.42% 35.46%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,528.00 6.00 0.39% 77.67%
ASR NEDERLAND 37.13 0.52 1.42% 56.93%
Aviva PLC 406.20 2.60 0.64% 64.25%
Julius Baer Gruppe 57.98 -0.02 -0.03% 54.28%
Banco Bilbao Vizcaya Argentaria 4.81 0.03 0.71% 78.48%
BNP Paribas 55.00 0.09 0.16% 90.87%
Credit Suisse 9.30 -0.09 -0.92% 13.66%
Deutsche Boerse 139.58 1.08 0.78% -6.04%
Deutsche Bank 11.38 0.06 0.49% 73.55%
Direct Line 294.60 3.10 1.06% 7.17%
Deutsche Post 51.26 -0.24 -0.47% 91.41%
Deutsche Wohnen SE 43.14 -1.17 -2.64% 13.38%
Assicurazioni Generali 17.22 0.17 1.00% 34.32%
Global Indemnity 29.81 0.19 0.64% 28.77%
Societe Generale 25.04 0.12 0.46% 88.72%
Hiscox 825.80 25.80 3.23% 3.07%
Intesa Sanpaolo 2.36 0.02 0.77% 67.97%
Legal & General 284.10 2.80 1.00% 39.47%
Mapfre 1.86 0.03 1.53% 13.31%
Munich RE 244.10 5.50 2.31% 25.24%
Nn Group 42.32 0.35 0.83% 63.84%
Deutsche Pfandbriefbank 9.50 -0.04 -0.44% 53.88%
Prudential 1,566.50 6.50 0.42% 39.74%
AXA 24.16 0.39 1.62% 48.28%
RSA 683.90 1.10 0.16% 78.66%
Swiss Life Holding 454.40 6.00 1.34% 35.72%
Swiss Re AG 87.10 1.30 1.52% 30.62%
UBS 14.15 0.04 0.25% 47.12%
UniCredit 9.29 0.44 5.00% 42.98%
Vienna Insurance 22.55 0.05 0.22% 17.20%
Vonovia 51.80 -0.88 -1.67% 6.54%
Zurich 383.70 2.90 0.76% 31.72%

Harga Hari tahun
DAX 15292 95.41 0.63% 40.24%
Euro Stoxx 50 4005 6.13 0.15% 37.85%