Harga Hari tahun
Admiral Group 2,835.00 -41.00 -1.43% 35.06%
Aegon 3.23 0.18 5.76% -21.34%
Ageas 43.00 1.52 3.66% -18.71%
Allianz 199.42 2.82 1.43% -8.79%
Amlin 54.45 0.60 1.11% -86.96%
Aberforth Smaller 1,214.00 46.00 3.94% -10.87%
ASR NEDERLAND 32.85 0.93 2.91% -1.26%
Aviva PLC 337.80 13.20 4.07% -16.24%
Julius Baer Gruppe 51.62 1.06 2.10% 11.01%
Banco Bilbao Vizcaya Argentaria 3.78 0.15 4.02% -21.59%
BNP Paribas 43.74 2.25 5.41% -15.03%
Credit Suisse 11.85 0.44 3.86% -10.90%
Deutsche Boerse 132.25 -0.75 -0.56% -3.85%
Deutsche Bank 9.62 0.35 3.76% 44.21%
Direct Line 306.50 2.50 0.82% 0.89%
Deutsche Post 40.08 0.95 2.43% 18.18%
Deutsche Wohnen SE 40.17 -0.91 -2.22% 14.77%
Assicurazioni Generali 14.38 0.16 1.13% -22.44%
Global Indemnity 27.21 -0.39 -1.41% 2.52%
Societe Generale 17.24 0.69 4.14% -39.74%
Hiscox 1,108.50 0.50 0.05% -12.65%
Intesa Sanpaolo 1.92 0.05 2.82% -18.55%
Legal & General 271.90 11.80 4.54% -3.03%
Mapfre 1.64 0.05 3.09% -34.75%
Munich RE 242.70 7.50 3.19% -5.45%
Nn Group 35.17 0.71 2.06% 1.06%
Deutsche Pfandbriefbank 7.96 0.12 1.47% -41.46%
Prudential 1,257.00 -8.00 -0.63% -5.77%
AXA 19.69 0.72 3.82% -21.35%
RSA 676.20 0.20 0.03% 22.54%
Swiss Life Holding 416.00 9.00 2.21% -15.89%
Swiss Re AG 85.56 1.86 2.22% -19.21%
UBS 13.40 0.11 0.79% 9.03%
UniCredit 9.20 0.44 5.06% -28.13%
Vienna Insurance 19.72 0 0% -18.68%
Vonovia 54.78 -1.34 -2.39% 16.40%
Zurich 377.80 2.80 0.75% -3.99%

Harga Hari tahun
DAX 13320 165.47 1.26% 0.56%
Euro Stoxx 50 3516 44.94 1.30% -5.03%