MTU Aero Engines AG - Harga Saham

Carta
Quotes

MTX

205.10

Tukar Harian:

-2.90 -1.39%

Tahunan:

-27.73%

Ok

width

height

		Harga			Hari	tahun	Tarikh
AIR	Airbus	88.83		-0.53	-0.59%	-34.59%	2021-01-22
AM	Dassault Aviation SA	865.50		-14.50	-1.65%	4.66%	2021-01-22
AMS	Amadeus IT	54.84		-0.42	-0.76%	-27.46%	2021-01-22
ASML	ASML Holding	462.90		-7.65	-1.63%	75.01%	2021-01-22
BA/	BAE Systems PLC	479.10		-0.80	-0.17%	-24.98%	2021-01-22
BA	Boeing	205.84		-1.57	-0.76%	-35.23%	2021-01-22
ETL	Eutelsat Communications	9.69		-0.14	-1.46%	-32.37%	2021-01-22
EZJ	Easyjet	780.60		-26.60	-3.30%	-47.04%	2021-01-22
HEI	HeidelbergCement	64.62		-1.66	-2.50%	-0.06%	2021-01-22
HII	Huntington Ingalls Industries	167.64		0.75	0.45%	-39.50%	2021-01-22
HRS	L3Harris Technologies, Inc.	183.80		0.67	0.37%	-6.12%	2021-01-22
IAG	IAG	1.70		-0.07	-3.68%	-76.42%	2021-01-22
IFX	Infineon Technologie	34.64		-0.86	-2.42%	60.93%	2021-01-22
LMT	Lockheed Martin	339.88		0.21	0.06%	-20.73%	2021-01-22
MGGT	Meggitt	417.70		-6.00	-1.42%	-38.57%	2021-01-22
MRO	Melrose	175.45		-5.10	-2.82%	-27.74%	2021-01-22
NOKIA	Nokia	3.39		-0.04	-1.02%	-7.70%	2021-01-22
RR	Rolls-Royce	102.95		-0.35	-0.34%	-84.22%	2021-01-22
RYA	Ryanair Holdings PLC	14.86		-0.35	-2.27%	-1.98%	2021-01-22
SAF	Safran	110.55		-1.40	-1.25%	-22.20%	2021-01-22
SIE	Siemens	132.80		9.00	7.27%	14.88%	2021-01-22
SPR	Spirit AeroSystems	38.67		-0.02	-0.05%	-42.90%	2021-01-22
STM	Stmicroelectronics	32.60		-0.80	-2.40%	20.74%	2021-01-22

		Harga			Hari	tahun	Tarikh
DAX	DAX	13878		-32.70	-0.24%	3.66%	2021-01-22

	Sebenar	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Sebenar	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Sebenar	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]