Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Manitowoc - Harga Saham
Carta
Quotes
MTW
14.13
Tukar Harian:
-0.74
-4.98%
Tahunan:
-15.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
600031
Sany Heavy Industry
41.65
0.21
0.51%
141.45%
2021-01-18
6501
Hitachi
4,300.00
-44.00
-1.01%
-6.36%
2021-01-18
8053
Sumitomo
1,413.50
-20.50
-1.43%
-14.85%
2021-01-18
ACM
AECOM
52.01
-1.72
-3.20%
3.34%
2021-01-16
AGCO
AGCO
86.91
-27.22
-23.85%
16.03%
2021-01-16
ALSN
Allison Transmission
37.56
-3.28
-8.03%
-23.38%
2021-01-16
ASTE
Astec Industries
67.06
-0.27
-0.40%
55.12%
2021-01-15
ATU
Actuant
22.56
-0.45
-1.96%
7.43%
2021-01-15
CAT
Caterpillar
194.62
-2.78
-1.41%
31.62%
2021-01-15
CMI
Cummins
237.24
-4.09
-1.69%
36.50%
2021-01-16
DE
Deere & Company
294.00
-1.40
-0.47%
66.86%
2021-01-16
DOV
Dover
90.11
-35.27
-28.13%
-24.66%
2021-01-15
ELUXB
Electrolux
196.05
0.95
0.49%
-18.89%
2021-01-18
ETN
Eaton
120.50
-2.67
-2.17%
25.94%
2021-01-16
EXP
Eagle Materials
95.00
-17.63
-15.65%
1.93%
2021-01-16
FLR
Fluor New
20.00
1.05
5.20%
-3.80%
2021-01-15
GNRC
Generac
240.00
-12.81
-5.07%
131.84%
2021-01-16
HEES
H&E Equipment Services
24.60
-6.01
-19.63%
-21.68%
2021-01-15
ITW
Illinois Tool Works
198.62
-4.57
-2.25%
10.08%
2021-01-16
JEC
Jacobs Engineering
110.19
-1.80
-1.61%
31.96%
2021-01-15
KBR
KBR
31.53
-0.28
-0.88%
5.24%
2021-01-15
KMT
Kennametal
28.00
-11.12
-28.43%
-23.58%
2021-01-15
LECO
Lincoln Electric
118.25
-0.22
-0.19%
21.33%
2021-01-15
MIDD
Middleby
90.00
-43.96
-32.82%
-17.94%
2021-01-15
MLM
Martin Marietta Materials
303.58
0.75
0.25%
15.43%
2021-01-15
MNTX
Manitex International
4.35
-0.79
-15.37%
-25.00%
2021-01-15
MSA
MSA Safety
144.00
-13.65
-8.66%
4.46%
2021-01-15
MTW
Manitowoc
14.13
-0.74
-4.98%
-15.39%
2021-01-16
MTZ
MasTec
78.00
-3.21
-3.95%
22.24%
2021-01-15
NAV
Navistar International
33.10
-10.82
-24.64%
20.01%
2021-01-16
OSK
Oshkosh
92.09
-1.92
-2.04%
0.20%
2021-01-15
PCAR
PACCAR
88.16
-1.10
-1.23%
12.22%
2021-01-15
PH
Parker-Hannifin
220.00
-65.17
-22.85%
6.28%
2021-01-16
TEX
Terex
26.10
-11.41
-30.42%
-6.82%
2021-01-16
TITN
Titan Machinery
20.55
-1.73
-7.76%
46.68%
2021-01-15
TWI
Titan International
6.34
-0.88
-12.19%
62.15%
2021-01-16
URI
United Rentals
252.11
-3.03
-1.19%
58.84%
2021-01-16
VMC
Vulcan Materials
155.03
-5.89
-3.66%
9.86%
2021-01-16
MTW:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20798
0.0005
0.04%
GBPUSD
1.35869
0.0015
0.11%
AUDUSD
0.76823
0.0025
-0.32%
NZDUSD
0.71125
0.0017
-0.24%
USDJPY
103.69
0.1960
-0.19%
USDCNY
6.49560
0.0118
0.18%
USDCHF
0.89072
0.0003
0.03%
USDCAD
1.27532
0.0016
0.12%
USDMXN
19.7074
0.0907
-0.46%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2967
0.0040
0.08%
USDRUB
73.9973
0.3911
0.53%
DXY
90.750
0.0223
-0.02%
BTCUSD
35,842.57
157
-0.44%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,726
10
-0.15%
DAX
13,856
69
0.50%
CAC 40
5,623
12
0.21%
FTSE MIB
22,574
193
0.86%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,946
37
0.20%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]