Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
M&T Bank - Harga Saham
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ALLY
Ally Financial
47.01
-0.66
-1.36%
228.28%
2021-04-22
AXP
American Express
147.16
-0.02
-0.01%
78.46%
2021-04-22
BAC
Bank Of America
38.36
-0.36
-0.93%
75.40%
2021-04-22
BARC
Barclays
182.32
1.58
0.87%
101.24%
2021-04-22
BBT
Truist Financial
55.86
-0.91
-1.60%
62.90%
2021-04-22
BK
Bank Of New York Mellon
46.55
-0.64
-1.36%
31.80%
2021-04-22
BKU
BankUnited
42.95
-0.26
-0.59%
137.79%
2021-04-22
BOKF
BOK Financial
85.91
-1.40
-1.60%
89.02%
2021-04-22
C
Citigroup
69.81
-0.84
-1.19%
64.41%
2021-04-22
CFG
Citizens Financial
43.18
-0.86
-1.95%
112.45%
2021-04-22
CFR
Cullen/Frost Bankers
111.94
-1.18
-1.04%
85.67%
2021-04-22
CHFC
Chemical Financial
43.19
-2.98
-6.45%
88.93%
2021-04-22
CIT
CIT
52.16
-0.32
-0.61%
205.65%
2021-04-22
CMA
Comerica
67.88
-1.27
-1.84%
114.81%
2021-04-22
COF
Capital One Financial
133.00
0.09
0.07%
152.80%
2021-04-22
DFS
Discover Financial Services
99.50
1.10
1.12%
185.76%
2021-04-22
EGBN
Eagle Bancorp
51.99
-0.67
-1.27%
67.49%
2021-04-22
EWBC
East West Bancorp
73.42
-0.63
-0.85%
148.63%
2021-04-22
FHN
First Horizon National
17.28
-0.41
-2.32%
116.81%
2021-04-22
FITB
Fifth Third Bancorp
36.86
-0.50
-1.34%
118.62%
2021-04-22
FNB
FNB
12.46
-0.19
-1.50%
73.78%
2021-04-22
FRC
First Republic Bank
172.66
-2.10
-1.20%
74.26%
2021-04-22
GS
Goldman Sachs
330.85
-4.42
-1.32%
89.00%
2021-04-22
HBAN
Huntington Bancshares
14.46
-1.04
-6.71%
82.58%
2021-04-22
HTH
Hilltop
32.85
-0.42
-1.26%
103.28%
2021-04-22
JPM
JPMorgan Chase
147.37
-3.17
-2.11%
64.86%
2021-04-22
KEY
KEY
20.01
-0.43
-2.10%
88.24%
2021-04-22
MS
Morgan Stanley
78.29
-0.96
-1.21%
108.94%
2021-04-22
MTB
M&T Bank
149.09
-3.90
-2.55%
43.96%
2021-04-22
NTRS
Northern
106.76
0.02
0.02%
41.20%
2021-04-22
NYCB
New York Community Bancorp
11.71
-0.28
-2.34%
21.54%
2021-04-22
PB
Prosperity Bancshares
74.39
-0.77
-1.02%
50.77%
2021-04-22
PBCT
People's United Financial
17.35
-0.46
-2.56%
55.07%
2021-04-22
PNC
PNC
173.84
-1.29
-0.74%
74.84%
2021-04-22
RF
Regions Financial
20.29
-0.26
-1.27%
115.39%
2021-04-22
SAN
Banco Santander
2.85
0.03
1.01%
42.49%
2021-04-22
SBNY
Signature Bank
240.89
1.62
0.68%
166.12%
2021-04-22
SIVB
SVB Financial
518.99
-9.01
-1.71%
203.50%
2021-04-22
SNV
Synovus Financial
44.84
-1.09
-2.37%
165.40%
2021-04-22
STT
State Street
78.70
-1.44
-1.80%
37.95%
2021-04-22
SYF
Synchrony Financial
39.88
-0.30
-0.75%
148.01%
2021-04-22
TCBI
Texas Capital Bancshares
63.37
-2.69
-4.07%
173.01%
2021-04-22
USB
US Bancorp
56.16
-0.83
-1.46%
68.29%
2021-04-22
WBS
Webster Financial
50.58
-0.42
-0.82%
113.69%
2021-04-22
WFC
Wells Fargo
42.70
-0.54
-1.25%
60.95%
2021-04-22
WTFC
Wintrust Financial
74.30
-1.20
-1.59%
110.84%
2021-04-22
ZION
Zions Bancorporation
52.56
-1.10
-2.04%
80.04%
2021-04-22
Harga
Hari
tahun
Tarikh
SPX
S&P 500
4140
-38.44
-0.92%
45.96%
2021-04-23
MTB:US
Aset
HUTANG
Hasil Dividen
EBIT
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Pemiutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20198
0.0005
0.04%
GBPUSD
1.38462
0.0008
0.06%
AUDUSD
0.77108
0.0007
0.09%
NZDUSD
0.71606
0.0006
0.09%
USDJPY
107.87
0.1020
-0.09%
USDCNY
6.49376
0.0023
-0.04%
USDCHF
0.91681
0.0003
-0.03%
USDCAD
1.24963
0.0008
-0.06%
USDMXN
19.9147
0.0283
-0.14%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4437
0.2287
0.30%
DXY
91.235
0.0981
-0.11%
BTCUSD
51,126.84
557
-1.08%
[+]
Sebenar
Chg
%Chg
Dow Jones
33,854
38
0.11%
S&P 500
4,141
6
0.14%
NASDAQ 100
13,781
18
0.13%
NIKKEI 225
28,942
246
-0.84%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,057
2
0.02%
SHANGHAI
3,465
0
0.00%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Sebenar
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Sebenar
Chg
%Chg
Crude Oil
61.6400
0.22
0.36%
Brent
65.5400
0.14
0.21%
Natural gas
2.7480
0.00
-0.04%
Gasoline
1.9807
0.01
0.30%
Heating oil
1.8628
0.00
0.11%
Gold
1,785.50
1.56
0.09%
Silver
26.098
0.07
-0.28%
Copper
4.2765
0.00
-0.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,531.5000
1.75
-0.11%
Wheat
708.5000
1.75
-0.25%
Rice
13.3100
0.05
-0.37%
Cotton
84.64
0.19
-0.22%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Sebenar
Chg
%Chg
US
1.5486
0.007
-0.01%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.040
-0.04%
[+]