M&T Bank

MTB

162.97

Tukar Harian:

-1.00 -0.61%

Tukar Tahunan:

-3.30%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
JPM	JPMorgan Chase	130.62		1.09	0.84%	17.89%	386B	2019-11-18
BBT	BB&T Corporation	55.01		0.40	0.73%	8.03%	38.9B	2019-11-18
HBAN	Huntington Bancshares	14.73		-0.06	-0.41%	-0.74%	17.3B	2019-11-18
FNB	FNB	12.49		-0.04	-0.32%	2.26%	4.23B	2019-11-18
EGBN	Eagle Bancorp	44.63		-0.41	-0.90%	-17.60%	1.77B	2019-11-18
WTFC	Wintrust Financial	66.10		0.09	0.14%	-14.50%	5B	2019-11-18
MTB	M&T Bank	162.97		-1.00	-0.61%	-3.30%	24B	2019-11-18

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3129		1.81	0.06%	18.46%	2019-11-19
NYA	NYSE Composite	13483		0	0%	9.79%	2019-11-19

	Sebenar	Chg	%Chg
EURUSD	1.10765	0.0004	0.03%
GBPUSD	1.29356	0.0014	-0.11%
AUDUSD	0.68211	0.0015	0.22%
NZDUSD	0.64170	0.0020	0.31%
USDJPY	108.72	0.0700	0.06%
USDCNY	7.02657	0.0029	0.04%
USDCHF	0.99107	0.0018	0.18%
USDCAD	1.32116	0.0005	0.03%
USDMXN	19.2869	0.0283	-0.15%
USDINR	71.7040	0.2360	-0.33%
USDBRL	4.2151	0.0026	-0.06%
USDRUB	63.7625	0.0764	-0.12%
DXY	97.819	0.0253	0.03%
BTCUSD	8,060.01	111	-1.35%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,073	61	0.22%
S&P 500	3,129	10	0.33%
NASDAQ 100	8,361	40	0.48%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,392	91	1.24%
DAX	13,331	140	1.06%
CAC 40	5,944	28	0.48%
FTSE MIB	23,544	80	0.34%
IBEX 35	9,302	67	0.73%
ASX 200	6,814	47	0.70%
SHANGHAI	2,934	25	0.85%
SENSEX	40,426	142	0.35%
MOEX	2,940	15	0.52%
TSX	17,025	3	-0.02%
[+]

10Y	Sebenar	Chg	%Chg
US	1.82	0.011	0.01%
UK	0.75	0.006	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.006	0.01%
Mexico	6.90	0.020	-0.02%
Brazil	6.68	0.030	0.01%
Canada	1.49	0.000	0.01%
Italy	1.31	0.017	0.02%
France	-0.03	0.000	0.00%
Netherlands	-0.20	0.004	-0.01%
Sweden	0.00	0.010	0.01%
Spain	0.42	0.005	-0.01%
Switzerland	-0.52	0.001	0.00%
[+]

	Sebenar	Chg	%Chg
Crude Oil	56.3706	0.44	-0.78%
Brent	61.9642	0.45	-0.72%
Natural gas	2.5440	0.00	-0.04%
Gasoline	1.6181	0.01	-0.45%
Heating oil	1.8890	0.01	-0.78%
Gold	1,469.56	4.25	-0.29%
Silver	17.0893	0.05	0.32%
Copper	2.6307	0.01	0.48%
Soybeans	910.2892	1.95	0.21%
Live Cattle	118.3050	0.44	-0.37%
Wheat	507.7254	0.25	-0.05%
Cotton	64.07	0.14	-0.22%
Rice	12.0750	0.02	-0.12%
Nickel	14,818.00	149.00	-1.00%
[+]