MT

20.19

Tukar Harian:

2.42%

Tahunan:

38.25%

Harga Hari tahun
Anglo American 2,675.00 11.50 0.43% 19.39%
Acerinox 9.61 0.19 2.04% -2.75%
Air Liquide 132.90 0.50 0.38% 3.14%
Akzo Nobel 87.50 -2.26 -2.52% -0.61%
Antofagasta 1,522.50 8.00 0.53% 55.96%
Aperam 35.86 0.27 0.76% 29.65%
Anglo Pacific Group 137.80 0.40 0.29% -24.70%
Bekaert 29.38 0.24 0.82% 15.76%
BHP Group PLC 2,130.00 -5.00 -0.23% -93.89%
Boliden 296.00 0.30 0.10% 12.42%
CRH PLC 36.53 -0.17 -0.46% 9.54%
Vinci 84.66 -0.06 -0.07% -17.08%
Evraz 506.20 5.40 1.08% 18.77%
Fresnillo 1,088.00 0.50 0.05% 67.64%
Glencore 276.85 -3.05 -1.09% 14.50%
HeidelbergCement 66.30 -0.48 -0.72% 2.76%
ArcelorMittal 20.19 0.48 2.42% 38.25%
Arcelormittal 23.30 -0.75 -3.04% 43.21%
ArcelorMittal 20.17 0.47 2.41% 38.34%
Outokumpu 3.61 0.16 4.54% 13.05%
F Ramada Investimentos 4.70 0.13 2.84% -18.97%
Rio Tinto 5,974.00 28.00 0.47% 27.73%
Cie de Saint-Gobain 42.65 -0.47 -1.09% 21.41%
Siemens 119.84 0.06 0.05% 2.59%
SSAB 33.88 3.13 10.18% 3.80%
Teleperformance SE 286.20 3.40 1.20% 25.42%
Thyssenkrupp 9.88 0.65 7.04% -17.61%
Tenaris S.a. 6.83 0.01 0.12% -33.47%
Ternium 29.10 -1.03 -3.27% 28.02%
voestalpine 31.80 1.20 3.92% 30.60%

Harga Hari tahun
AEX 651 -1.43 -0.22% 6.13%
Euronext 100 1122 0.74 0.07% -3.80%
CAC 40 5632 5.58 0.10% -7.33%