Harga Hari tahun
AMC Networks 50.02 -0.02 -0.04% 109.03%
Cable One Inc 1,900.00 12.01 0.64% 2.02%
CBS 40.84 -0.09 -0.22% 58.88%
Cogeco Cable 118.13 -0.02 -0.02% 15.70%
Clear Channel Outdoor 2.52 -0.14 -5.26% 182.89%
COGECO 92.99 0.27 0.29% 15.40%
Charter Communications 750.80 6.75 0.91% 27.32%
Comcast 58.41 -0.42 -0.71% 36.22%
Cinemark 15.30 -0.24 -1.51% 29.02%
Walt Disney 175.37 -0.65 -0.37% 50.73%
Discovery Communications 29.11 0.10 0.34% 36.41%
Dish Network 41.64 -0.25 -0.60% 22.61%
Twenty-First Century Fox 35.64 -0.03 -0.07% 35.19%
Imax USA 15.86 -0.15 -0.93% 40.42%
Interpublic Of Companies 35.56 0.20 0.57% 93.05%
Lamar Advertising 107.17 0.57 0.53% 61.44%
Liberty Broadband 172.95 1.28 0.75% 25.49%
Lee 28.52 0.02 0.07% 3,205.13%
Loral Space Communications 35.38 -0.01 -0.03% 76.02%
Live Nation Entertainment 79.01 0.12 0.15% 69.62%
Meredith 42.99 3.66 9.07% 197.71%
Netflix 515.46 -2.11 -0.41% 3.38%
New York Times 43.45 -0.33 -0.75% -5.34%
Omnicom 73.01 0.19 0.26% 35.96%
Outfront Media 23.23 1.27 5.72% 52.88%
Peloton Interactive, Inc. 120.69 2.64 2.24% 66.06%
Sinclair 28.28 -0.01 -0.04% 34.47%
SeaWorld Entertainment 44.26 2.15 4.78% 125.24%
Sirius XM 6.49 0.02 0.31% 10.56%
Spotify 228.67 3.40 1.51% -11.31%
Tegna 17.57 0.57 3.35% 47.59%
World Wrestling Entertainment 49.28 1.03 2.13% 11.57%