MSFT Microsoft | Harga Saham

Name: MSFT Microsoft | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,MSFT,Microsoft,Harga,Saham,7/6/2020.

Carta
Quotes

width

height

Preview

		Harga		Hari	tahun	Tarikh
AAPL	Apple	364.11	0	0%	82.04%	2020-07-02
ADBE	Adobe Systems	442.95	3.14	0.71%	46.23%	2020-07-02
CSCO	Cisco Systems	45.63	-0.43	-0.93%	-18.79%	2020-07-02
HPQ	HP	17.07	0.07	0.41%	-17.70%	2020-07-02
IBM	IBM	119.70	1.16	0.98%	-14.85%	2020-07-02
MSFT	Microsoft	206.26	1.56	0.76%	50.60%	2020-07-02
ORCL	Oracle	55.94	0.45	0.81%	-6.03%	2020-07-02
SAP	SAP	115.00	5.66	4.13%	-14.77%	2020-07-02
SNE	Sony	70.01	-0.72	-1.02%	31.72%	2020-07-02
VOXX	Voxx International	5.62	-0.02	-0.35%	35.42%	2020-07-02

		Harga		Hari	tahun	Tarikh
CCMP	NASDAQ	10207	0.0001	0%	26.05%	2020-07-03
INDU	Dow Jones	26223	-86.36	-0.33%	-2.18%	2020-07-06
NDX	NASDAQ 100	10527	0.0004	0%	35.21%	2020-07-06
SPX	S&P 500	3178	-1.01	-0.03%	6.79%	2020-07-06

	Sebenar	Chg	%Chg
EURUSD	1.12930	0.0048	0.43%
GBPUSD	1.24983	0.0015	0.12%
AUDUSD	0.69747	0.0039	0.56%
NZDUSD	0.65588	0.0042	0.65%
USDJPY	107.66	0.1620	0.15%
USDCNY	7.03353	0.0337	-0.48%
USDCHF	0.94303	0.0007	-0.07%
USDCAD	1.35258	0.0025	-0.18%
USDMXN	22.2083	0.1798	-0.80%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	70.9158	0.3842	-0.54%
DXY	96.885	0.2873	-0.30%
BTCUSD	9,199.11	61	0.66%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,219	478	1.86%
S&P 500	3,178	49	1.57%
NASDAQ 100	10,525	183	1.77%
NIKKEI 225	22,644	375	1.68%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	20,148	421	2.14%
IBEX 35	7,386	107	-1.43%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,287	134	4.24%
SENSEX	36,453	432	1.20%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Sebenar	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Sebenar	Chg	%Chg
Crude Oil	40.5900	0.27	0.67%
Brent	43.1900	0.39	0.91%
Natural gas	1.7930	0.05	2.57%
Gasoline	1.2650	0.02	1.59%
Heating oil	1.2383	0.01	1.05%
Gold	1,776.75	1.96	0.11%
Silver	18.1000	0.06	0.33%
Copper	2.7365	0.03	0.94%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.7500	9.00	1.01%
Wheat	491.7500	2.00	0.41%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Sebenar	Chg	%Chg
US	0.69	0.023	0.02%
UK	0.19	0.005	0.00%
Japan	0.04	0.007	0.01%
Germany	-0.42	0.009	0.01%
Sweden	-0.07	0.001	0.01%
Brazil	6.52	0.090	-0.09%
Canada	0.56	0.004	0.00%
Russia	6.06	0.190	0.19%
Poland	1.36	0.001	0.03%
Switzerland	-0.38	0.024	0.02%
Mexico	5.73	0.010	0.01%
Belgium	-0.12	0.004	0.00%
Italy	1.32	0.006	-0.01%
France	-0.10	0.009	0.00%
[+]