MSFT

224.97

Tukar Harian:

0.28%

Tahunan:

35.77%

Harga Hari tahun
Sony 10,400.00 -205.00 -1.93% 30.67%
Apple 136.87 4.84 3.67% 72.33%
Adobe Systems 472.02 2.29 0.49% 34.84%
Autodesk 306.46 -2.12 -0.69% 57.38%
Akamai 109.95 0.59 0.54% 15.03%
Amazon 3,306.99 43.61 1.34% 75.21%
Activision Blizzard 94.60 -0.52 -0.55% 56.83%
Ceridian HCM Holding Inc 103.60 -3.00 -2.81% 42.90%
Check Point Software Technologies 127.12 -0.50 -0.39% 10.65%
Salesforce.com 222.17 -1.27 -0.57% 21.57%
Cisco Systems 45.11 -0.23 -0.51% -8.05%
Citrix Systems 127.35 -5.23 -3.94% 6.81%
Electronic Arts EA 145.97 0.37 0.25% 29.07%
eBay 56.40 0.23 0.41% 57.15%
Facebook 272.87 5.39 2.02% 23.29%
Fortinet 149.76 -0.53 -0.35% 27.11%
HP 25.36 0.16 0.63% 15.64%
IBM 131.65 1.57 1.21% -8.51%
Intuit 381.75 -7.71 -1.98% 31.40%
MongoDB Inc 379.14 10.33 2.80% 152.88%
Microsoft 224.97 0.63 0.28% 35.77%
ServiceNow 544.33 2.14 0.39% 73.99%
Oracle 61.21 -0.35 -0.57% 11.86%
Palo Alto Networks 365.62 -4.93 -1.33% 47.02%
Proofpoint 138.06 -0.19 -0.14% 8.96%
SAP 104.92 0.06 0.06% -17.12%
SAP 127.90 0.27 0.21% -8.37%
The Sage Group 601.20 28.20 4.92% -21.16%
Snap Inc 54.40 2.20 4.21% 184.82%
Sony 102.48 -0.41 -0.40% 41.59%
Splunk 171.83 -0.83 -0.48% 9.77%
NortonLifeLock Inc. 20.62 -0.29 -1.39% -1.67%
Teradata 25.97 0.14 0.54% -3.10%
VMware 134.09 1.42 1.07% -10.58%
Voxx International 21.63 -0.94 -4.16% 374.34%
Slack Technologies 42.42 -0.21 -0.49% 91.60%
Zendesk 147.55 0.70 0.48% 73.22%
Zoom Video Communications 382.81 0.01 0.003% 406.30%

Harga Hari tahun
NASDAQ 13530 73.67 0.55% 44.19%
Dow Jones 31027 4.60 0.01% 6.31%
NASDAQ 100 13355 108.54 0.82% 44.90%
S&P 500 3837 1.22 0.03% 15.41%