MSFT Microsoft | Harga Saham

Name: MSFT Microsoft | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,MSFT,Microsoft,Harga,Saham,1/23/2020.

MSFT

166.40

Tukar Harian:

0.70 0.42%

Tahunan:

56.69%

width

height

Preview

		Harga		Hari	tahun	Tarikh
AAPL	Apple	319.28	1.58	0.50%	109.09%	2020-01-23
ADBE	Adobe Systems	351.16	1.10	0.31%	44.77%	2020-01-23
CSCO	Cisco Systems	49.01	-0.06	-0.11%	7.44%	2020-01-23
HPQ	HP	22.13	0.20	0.89%	1.63%	2020-01-23
IBM	IBM	142.92	-0.98	-0.68%	7.84%	2020-01-23
MSFT	Microsoft	166.40	0.70	0.42%	56.69%	2020-01-23
ORCL	Oracle	54.00	0.25	0.46%	9.76%	2020-01-23
SAP	SAP	137.87	-1.48	-1.06%	30.81%	2020-01-23
SNE	Sony	72.58	0.20	0.28%	50.05%	2020-01-23
VOXX	Voxx International	4.45	-0.09	-1.97%	-13.26%	2020-01-23

		Harga		Hari	tahun	Tarikh
CCMP	NASDAQ	9403	23.88	0.25%	32.94%	2020-01-23
INDU	Dow Jones	29161	-24.30	-0.08%	18.77%	2020-01-23
NDX	NASDAQ 100	9214	26.08	0.28%	37.48%	2020-01-23
SPX	S&P 500	3324	0.16	0.005%	25.82%	2020-01-23

	Sebenar	Chg	%Chg
EURUSD	1.10571	0.0038	-0.34%
GBPUSD	1.31252	0.0018	-0.14%
AUDUSD	0.68437	0.0001	0.01%
NZDUSD	0.66023	0.0007	0.11%
USDJPY	109.50	0.2520	-0.23%
USDCNY	6.92707	0.0159	0.23%
USDCHF	0.96927	0.0017	0.17%
USDCAD	1.31291	0.0008	-0.06%
USDMXN	18.7627	0.0614	0.33%
USDINR	71.3900	0.3200	0.45%
USDBRL	4.1703	0.0123	-0.29%
USDRUB	61.9065	0.0524	0.08%
DXY	97.673	0.1462	0.15%
BTCUSD	8,384.37	272	-3.14%
[+]

	Sebenar	Chg	%Chg
Dow Jones	29,162	24	-0.08%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,215	26	0.28%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,550	21	-0.28%
DAX	13,485	23	-0.17%
CAC 40	6,007	1	-0.02%
FTSE MIB	23,711	5	0.02%
IBEX 35	9,544	16	-0.16%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,140	35	-1.09%
TSX	17,587	13	-0.07%
[+]

10Y	Sebenar	Chg	%Chg
US	1.73	0.037	-0.04%
UK	0.59	0.045	-0.05%
Japan	-0.01	0.023	-0.02%
Germany	-0.30	0.005	-0.04%
Belgium	-0.07	0.050	-0.05%
Netherlands	-0.22	0.044	-0.05%
France	-0.06	0.054	-0.05%
Switzerland	-0.72	0.048	-0.09%
Russia	6.21	0.000	-0.01%
South Korea	1.71	0.018	-0.02%
China	3.05	0.005	0.01%
Indonesia	6.67	0.042	-0.04%
India	6.60	0.039	-0.04%
Norway	1.39	0.037	-0.04%
[+]

	Sebenar	Chg	%Chg
Crude Oil	55.6622	0.65	-1.15%
Brent	62.0974	1.12	-1.77%
Natural gas	1.9124	0.01	0.52%
Gasoline	1.5724	0.01	-0.76%
Heating oil	1.7920	0.00	-0.23%
Gold	1,562.17	3.98	0.26%
Silver	17.7969	0.14	-0.76%
Copper	2.7338	0.04	-1.55%
Soybeans	909.8434	5.66	-0.62%
Live Cattle	124.8968	1.53	-1.21%
Wheat	580.4170	1.84	0.32%
Cotton	70.03	1.10	-1.55%
Rice	13.5900	0.16	1.15%
Lean Hogs	68.8755	1.05	1.54%
[+]