Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Microsoft - Harga Saham
Carta
Quotes
MSFT
258.74
Tukar Harian:
-2.00
-0.77%
Tahunan:
47.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
6758
Sony
11,820.00
-170.00
-1.42%
75.84%
2021-04-20
AAPL
Apple
134.84
0.68
0.51%
94.76%
2021-04-19
ADBE
Adobe Systems
516.17
-8.91
-1.70%
49.67%
2021-04-19
ADSK
Autodesk
290.20
-9.96
-3.32%
63.15%
2021-04-19
AKAM
Akamai
105.74
-0.22
-0.21%
-0.47%
2021-04-19
AMZN
Amazon
3,372.01
-27.43
-0.81%
40.88%
2021-04-19
ATVI
Activision Blizzard
96.00
-0.48
-0.50%
44.36%
2021-04-19
CDAY
Ceridian HCM Holding Inc
92.14
-1.80
-1.92%
72.64%
2021-04-19
CHKP
Check Point Software Technologies
119.18
0.35
0.29%
13.15%
2021-04-19
CRM
Salesforce.com
230.50
-1.41
-0.61%
41.62%
2021-04-19
CSCO
Cisco Systems
52.85
0.05
0.09%
24.24%
2021-04-19
CTXS
Citrix Systems
138.85
-1.65
-1.17%
-7.85%
2021-04-19
EA
Electronic Arts EA
139.63
-1.42
-1.01%
20.99%
2021-04-19
EBAY
eBay
63.79
-1.14
-1.76%
69.47%
2021-04-19
FB
Facebook
302.24
-3.94
-1.29%
69.57%
2021-04-19
FTNT
Fortinet
206.14
0.13
0.06%
83.48%
2021-04-19
HPQ
HP
33.70
-0.28
-0.82%
119.40%
2021-04-19
IBM
IBM
133.12
-0.47
-0.35%
10.56%
2021-04-19
INTU
Intuit
402.29
-13.53
-3.25%
52.38%
2021-04-19
MDB
MongoDB Inc
300.92
-14.93
-4.73%
87.86%
2021-04-19
MSFT
Microsoft
258.74
-2.00
-0.77%
47.80%
2021-04-19
NOW
ServiceNow
549.37
-7.54
-1.35%
81.68%
2021-04-19
ORCL
Oracle
78.75
-0.20
-0.25%
46.08%
2021-04-19
PANW
Palo Alto Networks
366.96
0.31
0.08%
90.11%
2021-04-19
PFPT
Proofpoint
135.62
-0.84
-0.62%
14.09%
2021-04-19
SAP
SAP
115.21
-0.83
-0.72%
8.40%
2021-04-20
SAP
SAP
139.53
0.23
0.17%
13.63%
2021-04-19
SGE
The Sage Group
639.40
-4.60
-0.71%
2.01%
2021-04-20
SNAP
Snap Inc
60.44
-0.81
-1.32%
367.80%
2021-04-19
SNE
Sony
109.98
-1.12
-1.01%
71.04%
2021-04-19
SPLK
Splunk
132.90
-1.35
-1.01%
-0.36%
2021-04-19
SYMC
NortonLifeLock Inc.
21.80
0.18
0.83%
3.96%
2021-04-19
TDC
Teradata
38.58
-1.01
-2.55%
69.81%
2021-04-19
VMW
VMware
170.03
5.93
3.61%
27.48%
2021-04-19
VOXX
Voxx International
17.19
-0.28
-1.60%
292.47%
2021-04-19
WORK
Slack Technologies
42.30
0.07
0.17%
44.62%
2021-04-19
ZEN
Zendesk
147.96
-2.37
-1.58%
104.45%
2021-04-19
ZM
Zoom Video Communications
324.33
-5.62
-1.70%
116.13%
2021-04-19
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
INDU
Dow Jones
33972
-123.04
-0.36%
47.59%
2021-04-20
SPX
S&P 500
4148
-22.21
-0.53%
51.61%
2021-04-20
NDX
NASDAQ 100
13871
-134.24
-0.96%
65.07%
2021-04-20
MSFT:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20587
0.0017
0.14%
GBPUSD
1.39823
0.0009
-0.07%
AUDUSD
0.77784
0.0014
0.17%
NZDUSD
0.72010
0.0013
0.18%
USDJPY
108.37
0.2590
0.24%
USDCNY
6.49477
0.0127
-0.20%
USDCHF
0.91466
0.0002
-0.02%
USDCAD
1.25253
0.0001
0.01%
USDMXN
19.8808
0.0665
0.34%
USDINR
75.0910
0.2410
0.32%
USDBRL
5.5466
0.0005
0.01%
USDRUB
76.3645
0.0935
0.12%
DXY
91.024
0.0452
-0.05%
BTCUSD
55,931.68
237
0.43%
[+]
Sebenar
Chg
%Chg
Dow Jones
33,971
107
-0.31%
S&P 500
4,149
15
-0.35%
NASDAQ 100
13,871
36
-0.26%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,923
77
-1.11%
DAX
15,225
143
-0.93%
CAC 40
6,203
93
-1.48%
FTSE MIB
24,235
456
-1.85%
IBEX 35
8,539
172
-1.98%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,563
11
-0.31%
TSX
19,204
147
-0.76%
[+]
Sebenar
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.5900
0.21
0.33%
Brent
67.3500
0.30
0.45%
Natural gas
2.7220
0.03
-0.98%
Gasoline
2.0490
0.00
0.22%
Heating oil
1.8947
0.00
0.12%
Gold
1,774.96
5.65
0.32%
Silver
25.986
0.18
0.68%
Copper
4.2705
0.02
0.48%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,474.7500
25.00
1.72%
Wheat
657.5000
5.25
0.80%
Coffee
131.35
1.50
1.16%
Cotton
84.27
1.01
1.21%
Rice
12.8500
0.01
0.04%
[+]
Sebenar
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]