Microsoft - Harga Saham

Harga Saham
261.15
Tukar Harian
0.01%
Tahunan
6.51%

Harga Hari tahun
Sony 11,185.00 5.00 0.04% 8.28%
Apple 145.18 -1.93 -1.31% 14.98%
Adobe Systems 402.43 -3.02 -0.74% -16.64%
Autodesk 192.30 -4.77 -2.42% -30.02%
Akamai 98.85 0.18 0.18% -12.90%
Amazon 2,213.82 -47.28 -2.09% -32.31%
Activision Blizzard 77.95 0.21 0.27% -15.55%
Ceridian HCM Holding Inc 54.91 -1.50 -2.65% -37.83%
Check Point Software Technologies 122.48 0.28 0.23% 4.74%
Salesforce.com 164.02 -2.89 -1.73% -23.73%
Cisco Systems 48.93 -0.64 -1.28% -7.58%
Citrix Systems 99.27 0.12 0.12% -15.06%
Electronic Arts EA 127.30 2.36 1.89% -7.44%
eBay 45.04 -1.62 -3.46% -27.00%
Meta 199.62 1.00 0.50% -36.72%
Fortinet 275.12 -6.43 -2.28% 34.64%
HP 37.46 0.68 1.84% 13.36%
IBM 135.21 1.61 1.21% -6.82%
Intuit 359.07 -12.69 -3.41% -14.39%
MongoDB Inc 270.20 -15.83 -5.53% 3.45%
Microsoft 261.15 0.03 0.01% 6.51%
ServiceNow 432.59 -20.06 -4.43% -4.80%
Oracle 69.65 -1.52 -2.14% -11.92%
Palo Alto Networks 467.75 -21.69 -4.43% 39.29%
SAP 92.99 -1.99 -2.10% -17.69%
SAP 98.17 -0.54 -0.55% -29.28%
The Sage Group 668.60 -21.00 -3.05% 3.95%
Snap Inc 23.51 -1.24 -5.01% -56.39%
Sony 86.14 -0.87 -1.00% -8.51%
Splunk 96.28 -5.52 -5.42% -15.82%
NortonLifeLock Inc. 24.19 0.24 1.00% -7.28%
Teradata 36.04 1.37 3.95% -12.74%
VMware 100.58 0.40 0.40% -38.48%
Voxx International 6.53 0.05 0.77% -52.41%
Zendesk 99.95 -2.20 -2.15% -25.98%
Zoom 88.81 -5.98 -6.31% -71.16%

Harga Hari tahun
US500 4024 -15.88 -0.39% -2.52%
USND 11663 -142.21 -1.20% -12.83%
USNDX 12327 -143.82 -1.16% -6.74%
US30 32311 26.76 0.08% -5.14%