MSFT

258.74

Tukar Harian:

-0.77%

Tahunan:

47.80%

Harga Hari tahun
Sony 11,820.00 -170.00 -1.42% 75.84%
Apple 134.84 0.68 0.51% 94.76%
Adobe Systems 516.17 -8.91 -1.70% 49.67%
Autodesk 290.20 -9.96 -3.32% 63.15%
Akamai 105.74 -0.22 -0.21% -0.47%
Amazon 3,372.01 -27.43 -0.81% 40.88%
Activision Blizzard 96.00 -0.48 -0.50% 44.36%
Ceridian HCM Holding Inc 92.14 -1.80 -1.92% 72.64%
Check Point Software Technologies 119.18 0.35 0.29% 13.15%
Salesforce.com 230.50 -1.41 -0.61% 41.62%
Cisco Systems 52.85 0.05 0.09% 24.24%
Citrix Systems 138.85 -1.65 -1.17% -7.85%
Electronic Arts EA 139.63 -1.42 -1.01% 20.99%
eBay 63.79 -1.14 -1.76% 69.47%
Facebook 302.24 -3.94 -1.29% 69.57%
Fortinet 206.14 0.13 0.06% 83.48%
HP 33.70 -0.28 -0.82% 119.40%
IBM 133.12 -0.47 -0.35% 10.56%
Intuit 402.29 -13.53 -3.25% 52.38%
MongoDB Inc 300.92 -14.93 -4.73% 87.86%
Microsoft 258.74 -2.00 -0.77% 47.80%
ServiceNow 549.37 -7.54 -1.35% 81.68%
Oracle 78.75 -0.20 -0.25% 46.08%
Palo Alto Networks 366.96 0.31 0.08% 90.11%
Proofpoint 135.62 -0.84 -0.62% 14.09%
SAP 115.21 -0.83 -0.72% 8.40%
SAP 139.53 0.23 0.17% 13.63%
The Sage Group 639.40 -4.60 -0.71% 2.01%
Snap Inc 60.44 -0.81 -1.32% 367.80%
Sony 109.98 -1.12 -1.01% 71.04%
Splunk 132.90 -1.35 -1.01% -0.36%
NortonLifeLock Inc. 21.80 0.18 0.83% 3.96%
Teradata 38.58 -1.01 -2.55% 69.81%
VMware 170.03 5.93 3.61% 27.48%
Voxx International 17.19 -0.28 -1.60% 292.47%
Slack Technologies 42.30 0.07 0.17% 44.62%
Zendesk 147.96 -2.37 -1.58% 104.45%
Zoom Video Communications 324.33 -5.62 -1.70% 116.13%

Harga Hari tahun
NASDAQ 13914 -137.58 -0.98% 62.54%
Dow Jones 33972 -123.04 -0.36% 47.59%
S&P 500 4148 -22.21 -0.53% 51.61%
NASDAQ 100 13871 -134.24 -0.96% 65.07%