Microsoft - Harga Saham

Carta
Quotes

MSFT

258.74

Tukar Harian:

-2.00 -0.77%

Tahunan:

47.80%

Ok

width

height

		Harga			Hari	tahun	Tarikh
6758	Sony	11,820.00		-170.00	-1.42%	75.84%	2021-04-20
AAPL	Apple	134.84		0.68	0.51%	94.76%	2021-04-19
ADBE	Adobe Systems	516.17		-8.91	-1.70%	49.67%	2021-04-19
ADSK	Autodesk	290.20		-9.96	-3.32%	63.15%	2021-04-19
AKAM	Akamai	105.74		-0.22	-0.21%	-0.47%	2021-04-19
AMZN	Amazon	3,372.01		-27.43	-0.81%	40.88%	2021-04-19
ATVI	Activision Blizzard	96.00		-0.48	-0.50%	44.36%	2021-04-19
CDAY	Ceridian HCM Holding Inc	92.14		-1.80	-1.92%	72.64%	2021-04-19
CHKP	Check Point Software Technologies	119.18		0.35	0.29%	13.15%	2021-04-19
CRM	Salesforce.com	230.50		-1.41	-0.61%	41.62%	2021-04-19
CSCO	Cisco Systems	52.85		0.05	0.09%	24.24%	2021-04-19
CTXS	Citrix Systems	138.85		-1.65	-1.17%	-7.85%	2021-04-19
EA	Electronic Arts EA	139.63		-1.42	-1.01%	20.99%	2021-04-19
EBAY	eBay	63.79		-1.14	-1.76%	69.47%	2021-04-19
FB	Facebook	302.24		-3.94	-1.29%	69.57%	2021-04-19
FTNT	Fortinet	206.14		0.13	0.06%	83.48%	2021-04-19
HPQ	HP	33.70		-0.28	-0.82%	119.40%	2021-04-19
IBM	IBM	133.12		-0.47	-0.35%	10.56%	2021-04-19
INTU	Intuit	402.29		-13.53	-3.25%	52.38%	2021-04-19
MDB	MongoDB Inc	300.92		-14.93	-4.73%	87.86%	2021-04-19
MSFT	Microsoft	258.74		-2.00	-0.77%	47.80%	2021-04-19
NOW	ServiceNow	549.37		-7.54	-1.35%	81.68%	2021-04-19
ORCL	Oracle	78.75		-0.20	-0.25%	46.08%	2021-04-19
PANW	Palo Alto Networks	366.96		0.31	0.08%	90.11%	2021-04-19
PFPT	Proofpoint	135.62		-0.84	-0.62%	14.09%	2021-04-19
SAP	SAP	115.21		-0.83	-0.72%	8.40%	2021-04-20
SAP	SAP	139.53		0.23	0.17%	13.63%	2021-04-19
SGE	The Sage Group	639.40		-4.60	-0.71%	2.01%	2021-04-20
SNAP	Snap Inc	60.44		-0.81	-1.32%	367.80%	2021-04-19
SNE	Sony	109.98		-1.12	-1.01%	71.04%	2021-04-19
SPLK	Splunk	132.90		-1.35	-1.01%	-0.36%	2021-04-19
SYMC	NortonLifeLock Inc.	21.80		0.18	0.83%	3.96%	2021-04-19
TDC	Teradata	38.58		-1.01	-2.55%	69.81%	2021-04-19
VMW	VMware	170.03		5.93	3.61%	27.48%	2021-04-19
VOXX	Voxx International	17.19		-0.28	-1.60%	292.47%	2021-04-19
WORK	Slack Technologies	42.30		0.07	0.17%	44.62%	2021-04-19
ZEN	Zendesk	147.96		-2.37	-1.58%	104.45%	2021-04-19
ZM	Zoom Video Communications	324.33		-5.62	-1.70%	116.13%	2021-04-19

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	13914		-137.58	-0.98%	62.54%	2021-04-19
INDU	Dow Jones	33972		-123.04	-0.36%	47.59%	2021-04-20
SPX	S&P 500	4148		-22.21	-0.53%	51.61%	2021-04-20
NDX	NASDAQ 100	13871		-134.24	-0.96%	65.07%	2021-04-20

MSFT:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.20587	0.0017	0.14%
GBPUSD	1.39823	0.0009	-0.07%
AUDUSD	0.77784	0.0014	0.17%
NZDUSD	0.72010	0.0013	0.18%
USDJPY	108.37	0.2590	0.24%
USDCNY	6.49477	0.0127	-0.20%
USDCHF	0.91466	0.0002	-0.02%
USDCAD	1.25253	0.0001	0.01%
USDMXN	19.8808	0.0665	0.34%
USDINR	75.0910	0.2410	0.32%
USDBRL	5.5466	0.0005	0.01%
USDRUB	76.3645	0.0935	0.12%
DXY	91.024	0.0452	-0.05%
BTCUSD	55,931.68	237	0.43%
[+]

	Sebenar	Chg	%Chg
Dow Jones	33,971	107	-0.31%
S&P 500	4,149	15	-0.35%
NASDAQ 100	13,871	36	-0.26%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,923	77	-1.11%
DAX	15,225	143	-0.93%
CAC 40	6,203	93	-1.48%
FTSE MIB	24,235	456	-1.85%
IBEX 35	8,539	172	-1.98%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,563	11	-0.31%
TSX	19,204	147	-0.76%
[+]

	Sebenar	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Sebenar	Chg	%Chg
Crude Oil	63.5900	0.21	0.33%
Brent	67.3500	0.30	0.45%
Natural gas	2.7220	0.03	-0.98%
Gasoline	2.0490	0.00	0.22%
Heating oil	1.8947	0.00	0.12%
Gold	1,774.96	5.65	0.32%
Silver	25.986	0.18	0.68%
Copper	4.2705	0.02	0.48%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,474.7500	25.00	1.72%
Wheat	657.5000	5.25	0.80%
Coffee	131.35	1.50	1.16%
Cotton	84.27	1.01	1.21%
Rice	12.8500	0.01	0.04%
[+]

	Sebenar	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]