Microsoft - Harga Saham

Carta
Quotes

MSFT

224.97

Tukar Harian:

0.63 0.28%

Tahunan:

35.77%

Ok

width

height

		Harga			Hari	tahun	Tarikh
6758	Sony	10,400.00		-205.00	-1.93%	30.67%	2021-01-22
AAPL	Apple	136.87		4.84	3.67%	72.33%	2021-01-21
ADBE	Adobe Systems	472.02		2.29	0.49%	34.84%	2021-01-21
ADSK	Autodesk	306.46		-2.12	-0.69%	57.38%	2021-01-21
AKAM	Akamai	109.95		0.59	0.54%	15.03%	2021-01-21
AMZN	Amazon	3,306.99		43.61	1.34%	75.21%	2021-01-21
ATVI	Activision Blizzard	94.60		-0.52	-0.55%	56.83%	2021-01-21
CDAY	Ceridian HCM Holding Inc	103.60		-3.00	-2.81%	42.90%	2021-01-21
CHKP	Check Point Software Technologies	127.12		-0.50	-0.39%	10.65%	2021-01-21
CRM	Salesforce.com	222.17		-1.27	-0.57%	21.57%	2021-01-21
CSCO	Cisco Systems	45.11		-0.23	-0.51%	-8.05%	2021-01-21
CTXS	Citrix Systems	127.35		-5.23	-3.94%	6.81%	2021-01-21
EA	Electronic Arts EA	145.97		0.37	0.25%	29.07%	2021-01-21
EBAY	eBay	56.40		0.23	0.41%	57.15%	2021-01-21
FB	Facebook	272.87		5.39	2.02%	23.29%	2021-01-21
FTNT	Fortinet	149.76		-0.53	-0.35%	27.11%	2021-01-21
HPQ	HP	25.36		0.16	0.63%	15.64%	2021-01-21
IBM	IBM	131.65		1.57	1.21%	-8.51%	2021-01-21
INTU	Intuit	381.75		-7.71	-1.98%	31.40%	2021-01-21
MDB	MongoDB Inc	379.14		10.33	2.80%	152.88%	2021-01-21
MSFT	Microsoft	224.97		0.63	0.28%	35.77%	2021-01-21
NOW	ServiceNow	544.33		2.14	0.39%	73.99%	2021-01-21
ORCL	Oracle	61.21		-0.35	-0.57%	11.86%	2021-01-21
PANW	Palo Alto Networks	365.62		-4.93	-1.33%	47.02%	2021-01-21
PFPT	Proofpoint	138.06		-0.19	-0.14%	8.96%	2021-01-21
SAP	SAP	104.92		0.06	0.06%	-17.12%	2021-01-21
SAP	SAP	127.90		0.27	0.21%	-8.37%	2021-01-21
SGE	The Sage Group	601.20		28.20	4.92%	-21.16%	2021-01-21
SNAP	Snap Inc	54.40		2.20	4.21%	184.82%	2021-01-21
SNE	Sony	102.48		-0.41	-0.40%	41.59%	2021-01-21
SPLK	Splunk	171.83		-0.83	-0.48%	9.77%	2021-01-21
SYMC	NortonLifeLock Inc.	20.62		-0.29	-1.39%	-1.67%	2021-01-21
TDC	Teradata	25.97		0.14	0.54%	-3.10%	2021-01-21
VMW	VMware	134.09		1.42	1.07%	-10.58%	2021-01-21
VOXX	Voxx International	21.63		-0.94	-4.16%	374.34%	2021-01-21
WORK	Slack Technologies	42.42		-0.21	-0.49%	91.60%	2021-01-21
ZEN	Zendesk	147.55		0.70	0.48%	73.22%	2021-01-21
ZM	Zoom Video Communications	382.81		0.01	0.003%	406.30%	2021-01-21

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
INDU	Dow Jones	31027		4.60	0.01%	6.31%	2021-01-22
NDX	NASDAQ 100	13355		108.54	0.82%	44.90%	2021-01-22
SPX	S&P 500	3837		1.22	0.03%	15.41%	2021-01-22

MSFT:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21554	0.0012	-0.10%
GBPUSD	1.36641	0.0067	-0.49%
AUDUSD	0.77269	0.0035	-0.45%
NZDUSD	0.71796	0.0038	-0.52%
USDJPY	103.68	0.1680	0.16%
USDCNY	6.48326	0.0182	0.28%
USDCHF	0.88584	0.0006	0.07%
USDCAD	1.26819	0.0040	0.32%
USDMXN	19.8349	0.1031	0.52%
USDINR	73.0600	0.1000	0.14%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.2495	0.4336	0.59%
DXY	90.262	0.1305	0.14%
BTCUSD	31,072.79	255	0.83%
[+]

	Sebenar	Chg	%Chg
Dow Jones	31,028	188	-0.60%
S&P 500	3,837.04	16	-0.42%
NASDAQ 100	13,356	49	-0.37%
NIKKEI 225	28,660	97	-0.34%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,334	95	-0.43%
IBEX 35	8,122	82	-1.00%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,609	13	-0.35%
SENSEX	49,219	406	-0.82%
MOEX	3,390	33	-0.97%
TSX	17,916	99	-0.55%
[+]

	Sebenar	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.5000	0.63	-1.19%
Brent	55.5200	0.58	-1.03%
Natural gas	2.4320	0.06	-2.33%
Gasoline	1.5375	0.01	-0.67%
Heating oil	1.5852	0.02	-0.96%
Gold	1,859.28	10.63	-0.57%
Silver	25.481	0.46	-1.79%
Copper	3.6150	0.04	-1.08%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.2500	26.75	-1.95%
Wheat	653.7500	6.75	-1.02%
Cotton	82.31	0.26	-0.31%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Sebenar	Chg	%Chg
US	1.10	0.003	0.00%
UK	0.33	0.002	0.00%
Japan	0.04	0.010	0.01%
Germany	-0.50	0.030	0.00%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Poland	1.24	0.043	0.00%
Norway	1.04	0.026	0.03%
Sweden	0.12	0.029	0.03%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Switzerland	-0.48	0.028	0.08%
Netherlands	-0.42	0.073	0.02%
[+]